UNUS SED LEO LEO UNUS SED LEO Prezzo: $ 9.388 2.05%
UNUS SED LEO LEO

UNUS SED LEO

Rango #11
Prezzo UNUS SED LEO(LEO)
$ 9.388 2.05%
Basso: $ 9.0222
Alto: $ 9.3975
EUR
8.7015
BTC
0.00011
ETH
0.002561

UNUS SED LEO (LEO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UNUS SED LEO LEO su un periodo mensile.

Cap. Mercato
$ 8.673B
Volume (24H)
$ 2.625M
Moneta Circolante
923,819,952

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
02/04/25, 00:00$ 9.35 $ 0.15 (1.63%)
01/04/25, 00:00$ 9.20 $ 0.0454 (0.50%)
31/03/25, 00:00$ 9.15 $ -0.4978 (-5.16%)
30/03/25, 00:00$ 9.65 $ -0.1624 (-1.66%)
29/03/25, 00:00$ 9.81 $ 0.0103 (0.11%)
28/03/25, 00:00$ 9.80 $ 0.0102 (0.10%)
27/03/25, 00:00$ 9.79 $ 0.0142 (0.15%)
26/03/25, 00:00$ 9.78 $ 0.0123 (0.13%)
25/03/25, 00:00$ 9.77 $ 0.0102 (0.10%)
24/03/25, 00:00$ 9.76 $ 0.0163 (0.17%)
23/03/25, 00:00$ 9.74 $ 0.0188 (0.19%)
22/03/25, 00:00$ 9.72 $ 0.0065 (0.07%)
21/03/25, 00:00$ 9.71 $ 0.0046 (0.05%)
20/03/25, 00:00$ 9.71 $ 0.0078 (0.08%)
19/03/25, 00:00$ 9.70 $ -0.0109 (-0.11%)
18/03/25, 00:00$ 9.71 $ 0.0059 (0.06%)
17/03/25, 00:00$ 9.71 $ 0.0157 (0.16%)
16/03/25, 00:00$ 9.69 $ 0.0631 (0.66%)
15/03/25, 00:00$ 9.63 $ -0.1623 (-1.66%)
14/03/25, 00:00$ 9.79 $ 0.0083 (0.08%)