UNUS SED LEO LEO UNUS SED LEO Prezzo: $ 9.0351 0.02%
UNUS SED LEO LEO

UNUS SED LEO

Rango #16
Prezzo UNUS SED LEO(LEO)
$ 9.0351 0.02%
Basso: $ 9.0001
Alto: $ 9.0357
EUR
8.0462
BTC
0.000109
ETH
0.003683

UNUS SED LEO (LEO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UNUS SED LEO LEO su un periodo mensile.

Cap. Mercato
$ 8.311B
Volume (24H)
$ 167.949K
Moneta Circolante
919,857,852

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 9.04 $ 0.005 (0.06%)
20/10/26, 00:00$ 9.03 $ -0.0012 (-0.01%)
19/10/26, 00:00$ 9.03 $ -0.0018 (-0.02%)
18/10/26, 00:00$ 9.03 $ -0.0014 (-0.02%)
17/10/26, 00:00$ 9.03 ?? (0.00%)
16/10/26, 00:00$ 9.03 $ 0.0014 (0.02%)
15/10/26, 00:00$ 9.03 $ 0.1241 (1.39%)
14/10/26, 00:00$ 8.91 $ 0.019 (0.21%)
13/10/26, 00:00$ 8.89 $ -0.019 (-0.21%)
12/10/26, 00:00$ 8.91 $ 0.1079 (1.23%)
11/10/26, 00:00$ 8.80 $ -0.0889 (-1.00%)
10/10/26, 00:00$ 8.89 ?? (0.00%)
09/10/26, 00:00$ 8.89 $ 0.001 (0.01%)
08/10/26, 00:00$ 8.89 $ -0.0026 (-0.03%)
07/10/26, 00:00$ 8.89 $ -0.0235 (-0.26%)
06/10/26, 00:00$ 8.92 $ -0.0559 (-0.62%)
05/10/26, 00:00$ 8.97 $ -0.0095 (-0.11%)
04/10/26, 00:00$ 8.98 $ 0.0274 (0.31%)
03/10/26, 00:00$ 8.95 $ 0.0991 (1.12%)
02/10/26, 00:00$ 8.85 $ -0.1808 (-2.00%)