UNUS SED LEO LEO UNUS SED LEO Prezzo: $ 9.0499 -0.79%
UNUS SED LEO LEO

UNUS SED LEO

Rango #13
Prezzo UNUS SED LEO(LEO)
$ 9.0499 -0.79%
Basso: $ 8.7843
Alto: $ 9.2421
EUR
7.8996
BTC
0.00009947
ETH
0.002469

UNUS SED LEO (LEO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UNUS SED LEO LEO su un periodo mensile.

Cap. Mercato
$ 8.359B
Volume (24H)
$ 3.231M
Moneta Circolante
923,639,428

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/04/25, 00:00$ 9.09 $ -0.2547 (-2.72%)
21/04/25, 00:00$ 9.35 $ -0.0317 (-0.34%)
20/04/25, 00:00$ 9.38 $ -0.0199 (-0.21%)
19/04/25, 00:00$ 9.40 $ 0.3353 (3.70%)
18/04/25, 00:00$ 9.06 $ -0.3496 (-3.71%)
17/04/25, 00:00$ 9.41 $ 0.0452 (0.48%)
16/04/25, 00:00$ 9.37 $ -0.0693 (-0.73%)
15/04/25, 00:00$ 9.44 $ 0.0219 (0.23%)
14/04/25, 00:00$ 9.42 $ 0.024 (0.26%)
13/04/25, 00:00$ 9.39 $ 0.0447 (0.48%)
12/04/25, 00:00$ 9.35 $ -0.0499 (-0.53%)
11/04/25, 00:00$ 9.40 $ 0.0028 (0.03%)
10/04/25, 00:00$ 9.39 $ 0.3419 (3.78%)
09/04/25, 00:00$ 9.05 $ 0.0356 (0.39%)
08/04/25, 00:00$ 9.02 $ 0.0674 (0.75%)
07/04/25, 00:00$ 8.95 $ -0.1445 (-1.59%)
06/04/25, 00:00$ 9.09 $ -0.1372 (-1.49%)
05/04/25, 00:00$ 9.23 $ -0.2654 (-2.79%)
04/04/25, 00:00$ 9.50 $ 0.1255 (1.34%)
03/04/25, 00:00$ 9.37 $ 0.024 (0.26%)