UNUS SED LEO LEO UNUS SED LEO Prezzo: $ 9.25 -0.82%
UNUS SED LEO LEO

UNUS SED LEO

Rango #16
Prezzo UNUS SED LEO(LEO)
$ 9.25 -0.82%
Basso: $ 9.2307
Alto: $ 9.34
EUR
7.9693
BTC
0.000116
ETH
0.003768

UNUS SED LEO (LEO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UNUS SED LEO LEO su un periodo mensile.

Cap. Mercato
$ 8.509B
Volume (24H)
$ 214.939K
Moneta Circolante
919,857,852

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 9.34 $ -0.0468 (-0.50%)
04/09/26, 00:00$ 9.39 $ 0.1401 (1.52%)
03/09/26, 00:00$ 9.25 $ -0.1432 (-1.53%)
02/09/26, 00:00$ 9.39 $ -0.2597 (-2.69%)
01/09/26, 00:00$ 9.65 $ 0.0408 (0.42%)
31/08/26, 00:00$ 9.61 $ -0.0913 (-0.94%)
30/08/26, 00:00$ 9.70 $ 0.2754 (2.92%)
29/08/26, 00:00$ 9.42 $ 0.0541 (0.58%)
28/08/26, 00:00$ 9.37 $ 0.1172 (1.27%)
27/08/26, 00:00$ 9.25 $ -0.1002 (-1.07%)
26/08/26, 00:00$ 9.35 $ 0.0382 (0.41%)
25/08/26, 00:00$ 9.31 $ -0.1753 (-1.85%)
24/08/26, 00:00$ 9.49 $ 0.0799 (0.85%)
23/08/26, 00:00$ 9.41 $ 0.1112 (1.20%)
22/08/26, 00:00$ 9.30 $ 0.0458 (0.49%)
21/08/26, 00:00$ 9.25 $ -0.0356 (-0.38%)
20/08/26, 00:00$ 9.29 $ -0.1703 (-1.80%)
19/08/26, 00:00$ 9.46 $ 0.0483 (0.51%)
18/08/26, 00:00$ 9.41 $ 0.0696 (0.75%)
17/08/26, 00:00$ 9.34 $ 0.3626 (4.04%)