UNUS SED LEO LEO UNUS SED LEO Prezzo: $ 9.7829 0.14%
UNUS SED LEO LEO

UNUS SED LEO

Rango #14
Prezzo UNUS SED LEO(LEO)
$ 9.7829 0.14%
Basso: $ 9.60
Alto: $ 9.788
EUR
9.4274
BTC
0.00009562
ETH
0.002669

UNUS SED LEO (LEO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UNUS SED LEO LEO su un periodo mensile.

Cap. Mercato
$ 9.042B
Volume (24H)
$ 1.601M
Moneta Circolante
924,271,357

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/01/25, 00:00$ 9.79 $ 0.0636 (0.65%)
20/01/25, 00:00$ 9.72 $ 0.161 (1.68%)
19/01/25, 00:00$ 9.56 $ -0.206 (-2.11%)
18/01/25, 00:00$ 9.77 $ 0.0414 (0.43%)
17/01/25, 00:00$ 9.73 $ 0.0738 (0.76%)
16/01/25, 00:00$ 9.65 $ 0.3042 (3.25%)
15/01/25, 00:00$ 9.35 $ 0.0678 (0.73%)
14/01/25, 00:00$ 9.28 $ 0.0419 (0.45%)
13/01/25, 00:00$ 9.24 $ -0.2411 (-2.54%)
12/01/25, 00:00$ 9.48 $ -0.002 (-0.02%)
11/01/25, 00:00$ 9.48 $ 0.3923 (4.32%)
10/01/25, 00:00$ 9.09 $ 0.0674 (0.75%)
09/01/25, 00:00$ 9.02 $ -0.1762 (-1.92%)
08/01/25, 00:00$ 9.20 $ 0.0417 (0.46%)
07/01/25, 00:00$ 9.16 $ 0.018 (0.20%)
06/01/25, 00:00$ 9.14 $ -0.0425 (-0.46%)
05/01/25, 00:00$ 9.18 $ 0.0073 (0.08%)
04/01/25, 00:00$ 9.18 $ 0.1051 (1.16%)
03/01/25, 00:00$ 9.07 $ -0.0599 (-0.66%)
02/01/25, 00:00$ 9.13 $ 0.0612 (0.67%)