ChainLink (LINK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del ChainLink LINK su un periodo mensile.

Cap. Mercato
$ 6.827B
Volume (24H)
$ 4.992B
Moneta Circolante
727,099,970

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 9.28 $ 0.21 (2.32%)
20/04/26, 00:00$ 9.07 $ -0.21 (-2.26%)
19/04/26, 00:00$ 9.28 $ -0.34 (-3.53%)
18/04/26, 00:00$ 9.62 $ 0.02 (0.21%)
17/04/26, 00:00$ 9.60 $ 0.34 (3.67%)
16/04/26, 00:00$ 9.26 $ 0.25 (2.77%)
15/04/26, 00:00$ 9.01 $ -0.35 (-3.74%)
14/04/26, 00:00$ 9.36 $ 0.62 (7.09%)
13/04/26, 00:00$ 8.74 $ -0.33 (-3.64%)
12/04/26, 00:00$ 9.07 $ -0.01 (-0.11%)
11/04/26, 00:00$ 9.08 $ 0.14 (1.57%)
10/04/26, 00:00$ 8.94 $ 0.08 (0.90%)
09/04/26, 00:00$ 8.86 $ -0.43 (-4.63%)
08/04/26, 00:00$ 9.29 $ 0.48 (5.45%)
07/04/26, 00:00$ 8.81 $ -0.01 (-0.11%)
06/04/26, 00:00$ 8.82 $ 0.12 (1.38%)
05/04/26, 00:00$ 8.70 $ 0.05 (0.58%)
04/04/26, 00:00$ 8.65 $ 0.01 (0.12%)
03/04/26, 00:00$ 8.64 $ -0.30 (-3.36%)
02/04/26, 00:00$ 8.94 $ 0.16 (1.82%)