Tokenlon Network Token LON Tokenlon Network Token Prezzo: $ 1.0316 1.04%
Tokenlon Network Token LON

Tokenlon Network Token

Rango #178
Prezzo Tokenlon Network Token(LON)
$ 1.0316 1.04%
Basso: $ 1.021
Alto: $ 1.044
EUR
0.975093
BTC
0.00001117
ETH
0.000331

Tokenlon Network Token (LON) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tokenlon Network Token LON su un periodo mensile.

Cap. Mercato
$ 118.906M
Volume (24H)
$ 483.677K
Moneta Circolante
115,263,773

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/11/24, 00:00$ 1.02 $ -0.0013 (-0.13%)
18/11/24, 00:00$ 1.03 $ -0.012 (-1.16%)
17/11/24, 00:00$ 1.04 $ 0.0214 (2.11%)
16/11/24, 00:00$ 1.02 $ -0.0089 (-0.87%)
15/11/24, 00:00$ 1.03 $ -0.0116 (-1.12%)
14/11/24, 00:00$ 1.04 $ -0.0026 (-0.25%)
13/11/24, 00:00$ 1.04 $ 0.0202 (1.98%)
12/11/24, 00:00$ 1.02 $ 0.0045 (0.44%)
11/11/24, 00:00$ 1.01 $ 0.0028 (0.28%)
10/11/24, 00:00$ 1.01 $ 0.0051 (0.51%)
09/11/24, 00:00$ 1.01 $ 0.0082 (0.82%)
08/11/24, 00:00$ 0.9984 $ 0.0174 (1.77%)
07/11/24, 00:00$ 0.981 $ 0.037 (3.92%)
06/11/24, 00:00$ 0.944 $ 0.0201 (2.18%)
05/11/24, 00:00$ 0.9239 $ -0.0039 (-0.42%)
04/11/24, 00:00$ 0.9278 $ -0.0092 (-0.98%)
03/11/24, 00:00$ 0.937 $ -0.011 (-1.16%)
02/11/24, 00:00$ 0.948 $ 0.0027 (0.29%)
01/11/24, 00:00$ 0.9453 $ -0.003 (-0.32%)
31/10/24, 00:00$ 0.9483 $ 0.0103 (1.10%)