Loom Network LOOM Loom Network Prezzo: $ 0.085535 49.23%
Loom Network LOOM

Loom Network

Rango #180
Prezzo Loom Network(LOOM)
$ 0.085535 49.23%
Basso: $ 0.057315
Alto: $ 0.085535
EUR
0.081731
BTC
0.00000089
ETH
0.00002333

Loom Network (LOOM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Loom Network LOOM su un periodo mensile.

Cap. Mercato
$ 106.313M
Volume (24H)
$ 1.655M
Moneta Circolante
1,242,920,898

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 0.057315 ?? (0.00%)
22/02/25, 00:00$ 0.057315 ?? (0.00%)
21/02/25, 00:00$ 0.057315 ?? (0.00%)
20/02/25, 00:00$ 0.057315 ?? (0.00%)
19/02/25, 00:00$ 0.057315 ?? (0.00%)
18/02/25, 00:00$ 0.057315 ?? (0.00%)
17/02/25, 00:00$ 0.057315 ?? (0.00%)
16/02/25, 00:00$ 0.057315 ?? (0.00%)
15/02/25, 00:00$ 0.057315 ?? (0.00%)
14/02/25, 00:00$ 0.057315 ?? (0.00%)
13/02/25, 00:00$ 0.057315 ?? (0.00%)
12/02/25, 00:00$ 0.057315 ?? (0.00%)
11/02/25, 00:00$ 0.057315 ?? (0.00%)
10/02/25, 00:00$ 0.057315 ?? (0.00%)
09/02/25, 00:00$ 0.057315 ?? (0.00%)
08/02/25, 00:00$ 0.057315 ?? (0.00%)
07/02/25, 00:00$ 0.057315 ?? (0.00%)
06/02/25, 00:00$ 0.057315 ?? (0.00%)
05/02/25, 00:00$ 0.057315 ?? (0.00%)
04/02/25, 00:00$ 0.057315 ?? (0.00%)