Loom Network LOOM Loom Network Prezzo: $ 0.085535 49.23%
Loom Network LOOM

Loom Network

Rango #193
Prezzo Loom Network(LOOM)
$ 0.085535 49.23%
Basso: $ 0.057315
Alto: $ 0.085535
EUR
0.08221
BTC
0.00000088
ETH
0.00002333

Loom Network (LOOM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Loom Network LOOM su un periodo mensile.

Cap. Mercato
$ 106.065M
Volume (24H)
$ 3.800M
Moneta Circolante
1,240,020,898

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.057315 ?? (0.00%)
21/12/24, 00:00$ 0.057315 ?? (0.00%)
20/12/24, 00:00$ 0.057315 ?? (0.00%)
19/12/24, 00:00$ 0.057315 ?? (0.00%)
18/12/24, 00:00$ 0.057315 ?? (0.00%)
17/12/24, 00:00$ 0.057315 ?? (0.00%)
16/12/24, 00:00$ 0.057315 ?? (0.00%)
15/12/24, 00:00$ 0.057315 ?? (0.00%)
14/12/24, 00:00$ 0.057315 ?? (0.00%)
13/12/24, 00:00$ 0.057315 ?? (0.00%)
12/12/24, 00:00$ 0.057315 ?? (0.00%)
11/12/24, 00:00$ 0.057315 ?? (0.00%)
10/12/24, 00:00$ 0.057315 ?? (0.00%)
09/12/24, 00:00$ 0.057315 ?? (0.00%)
08/12/24, 00:00$ 0.057315 ?? (0.00%)
07/12/24, 00:00$ 0.057315 ?? (0.00%)
06/12/24, 00:00$ 0.057315 ?? (0.00%)
05/12/24, 00:00$ 0.057315 ?? (0.00%)
04/12/24, 00:00$ 0.057315 ?? (0.00%)
03/12/24, 00:00$ 0.057315 ?? (0.00%)