Loom Network LOOM Loom Network Prezzo: $ 0.085535 49.23%
Loom Network LOOM

Loom Network

Rango #192
Prezzo Loom Network(LOOM)
$ 0.085535 49.23%
Basso: $ 0.057315
Alto: $ 0.085535
EUR
0.081437
BTC
0.00000087
ETH
0.00002552

Loom Network (LOOM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Loom Network LOOM su un periodo mensile.

Cap. Mercato
$ 106.001M
Volume (24H)
$ 9.952M
Moneta Circolante
1,239,270,898

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 0.057315 ?? (0.00%)
20/11/24, 00:00$ 0.057315 ?? (0.00%)
19/11/24, 00:00$ 0.057315 ?? (0.00%)
18/11/24, 00:00$ 0.057315 ?? (0.00%)
17/11/24, 00:00$ 0.057315 ?? (0.00%)
16/11/24, 00:00$ 0.057315 ?? (0.00%)
15/11/24, 00:00$ 0.057315 ?? (0.00%)
14/11/24, 00:00$ 0.057315 ?? (0.00%)
13/11/24, 00:00$ 0.057315 ?? (0.00%)
12/11/24, 00:00$ 0.057315 ?? (0.00%)
11/11/24, 00:00$ 0.057315 ?? (0.00%)
10/11/24, 00:00$ 0.057315 ?? (0.00%)
09/11/24, 00:00$ 0.057315 ?? (0.00%)
08/11/24, 00:00$ 0.057315 ?? (0.00%)
07/11/24, 00:00$ 0.057315 ?? (0.00%)
06/11/24, 00:00$ 0.057315 ?? (0.00%)
05/11/24, 00:00$ 0.057315 ?? (0.00%)
04/11/24, 00:00$ 0.057315 ?? (0.00%)
03/11/24, 00:00$ 0.057315 ?? (0.00%)
02/11/24, 00:00$ 0.057315 ?? (0.00%)