Liquity LQTY Liquity Prezzo: $ 2.1853 0.03%
Liquity LQTY

Liquity

Rango #139
Prezzo Liquity(LQTY)
$ 2.1853 0.03%
Basso: $ 2.1847
Alto: $ 2.1853
EUR
2.101
BTC
0.00002253
ETH
0.000596

Liquity (LQTY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Liquity LQTY su un periodo mensile.

Cap. Mercato
$ 206.206M
Volume (24H)
$ 47.012M
Moneta Circolante
94,360,387

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 2.18 ?? (0.00%)
21/12/24, 00:00$ 2.18 ?? (0.00%)
20/12/24, 00:00$ 2.18 ?? (0.00%)
19/12/24, 00:00$ 2.18 ?? (0.00%)
18/12/24, 00:00$ 2.18 ?? (0.00%)
17/12/24, 00:00$ 2.18 ?? (0.00%)
16/12/24, 00:00$ 2.18 ?? (0.00%)
15/12/24, 00:00$ 2.18 ?? (0.00%)
14/12/24, 00:00$ 2.18 ?? (0.00%)
13/12/24, 00:00$ 2.18 ?? (0.00%)
12/12/24, 00:00$ 2.18 $ -0.0508 (-2.27%)
11/12/24, 00:00$ 2.24 $ -0.1054 (-4.50%)
10/12/24, 00:00$ 2.34 $ -0.2954 (-11.21%)
09/12/24, 00:00$ 2.64 $ -0.1009 (-3.69%)
08/12/24, 00:00$ 2.74 $ 0.6721 (32.55%)
07/12/24, 00:00$ 2.07 $ 0.2874 (16.17%)
06/12/24, 00:00$ 1.78 $ -0.1264 (-6.64%)
05/12/24, 00:00$ 1.90 $ 0.1532 (8.75%)
04/12/24, 00:00$ 1.75 $ 0.1154 (7.06%)
03/12/24, 00:00$ 1.64 $ 0.0731 (4.68%)