Liquity LQTY Liquity Prezzo: $ 2.1853 0.03%
Liquity LQTY

Liquity

Rango #108
Prezzo Liquity(LQTY)
$ 2.1853 0.03%
Basso: $ 2.1847
Alto: $ 2.1853
EUR
2.0249
BTC
0.00002594
ETH
0.000596

Liquity (LQTY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Liquity LQTY su un periodo mensile.

Cap. Mercato
$ 207.206M
Volume (24H)
$ 14.055M
Moneta Circolante
94,817,971

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
02/04/25, 00:00$ 2.18 ?? (0.00%)
01/04/25, 00:00$ 2.18 ?? (0.00%)
31/03/25, 00:00$ 2.18 ?? (0.00%)
30/03/25, 00:00$ 2.18 ?? (0.00%)
29/03/25, 00:00$ 2.18 ?? (0.00%)
28/03/25, 00:00$ 2.18 ?? (0.00%)
27/03/25, 00:00$ 2.18 ?? (0.00%)
26/03/25, 00:00$ 2.18 ?? (0.00%)
25/03/25, 00:00$ 2.18 ?? (0.00%)
24/03/25, 00:00$ 2.18 ?? (0.00%)
23/03/25, 00:00$ 2.18 ?? (0.00%)
22/03/25, 00:00$ 2.18 ?? (0.00%)
21/03/25, 00:00$ 2.18 ?? (0.00%)
20/03/25, 00:00$ 2.18 ?? (0.00%)
19/03/25, 00:00$ 2.18 ?? (0.00%)
18/03/25, 00:00$ 2.18 ?? (0.00%)
17/03/25, 00:00$ 2.18 ?? (0.00%)
16/03/25, 00:00$ 2.18 ?? (0.00%)
15/03/25, 00:00$ 2.18 ?? (0.00%)
14/03/25, 00:00$ 2.18 ?? (0.00%)