Liquity LQTY Liquity Prezzo: $ 1.1246 -2.56%
Liquity LQTY

Liquity

Rango #191
Prezzo Liquity(LQTY)
$ 1.1246 -2.56%
Basso: $ 1.1149
Alto: $ 1.1623
EUR
1.0617
BTC
0.00001218
ETH
0.000361

Liquity (LQTY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Liquity LQTY su un periodo mensile.

Cap. Mercato
$ 105.993M
Volume (24H)
$ 26.671M
Moneta Circolante
94,249,425

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/11/24, 00:00$ 1.16 $ 0.0355 (3.17%)
18/11/24, 00:00$ 1.12 $ 0.0371 (3.43%)
17/11/24, 00:00$ 1.08 $ 0.0059 (0.55%)
16/11/24, 00:00$ 1.08 $ -0.0402 (-3.60%)
15/11/24, 00:00$ 1.12 $ -0.0551 (-4.70%)
14/11/24, 00:00$ 1.17 $ 0.035 (3.08%)
13/11/24, 00:00$ 1.14 $ 0.0251 (2.26%)
12/11/24, 00:00$ 1.11 $ 0.0491 (4.62%)
11/11/24, 00:00$ 1.06 $ 0.0842 (8.60%)
10/11/24, 00:00$ 0.9789 $ 0.041 (4.37%)
09/11/24, 00:00$ 0.9379 $ -0.0116 (-1.22%)
08/11/24, 00:00$ 0.9495 $ 0.0067 (0.71%)
07/11/24, 00:00$ 0.9428 $ 0.1241 (15.16%)
06/11/24, 00:00$ 0.8187 $ 0.0267 (3.37%)
05/11/24, 00:00$ 0.792 $ -0.0218 (-2.68%)
04/11/24, 00:00$ 0.8138 $ -0.0552 (-6.35%)
03/11/24, 00:00$ 0.869 $ -0.02 (-2.25%)
02/11/24, 00:00$ 0.889 $ -0.0043 (-0.48%)
01/11/24, 00:00$ 0.8933 $ -0.0526 (-5.56%)
31/10/24, 00:00$ 0.9459 $ -0.0226 (-2.33%)