Liquity LQTY Liquity Prezzo: $ 2.1853 0.00%
Liquity LQTY

Liquity

Rango #83
Prezzo Liquity(LQTY)
$ 2.1853 0.00%
Basso: $ 2.1853
Alto: $ 2.1853
EUR
1.8977
BTC
0.00003537
ETH
0.001359

Liquity (LQTY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Liquity LQTY su un periodo mensile.

Cap. Mercato
$ 210.285M
Volume (24H)
$ 13.141M
Moneta Circolante
96,227,281

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 2.19 ?? (0.00%)
04/06/26, 00:00$ 2.19 ?? (0.00%)
03/06/26, 00:00$ 2.19 ?? (0.00%)
02/06/26, 00:00$ 2.19 ?? (0.00%)
01/06/26, 00:00$ 2.19 ?? (0.00%)
31/05/26, 00:00$ 2.19 ?? (0.00%)
30/05/26, 00:00$ 2.19 ?? (0.00%)
29/05/26, 00:00$ 2.19 ?? (0.00%)
28/05/26, 00:00$ 2.19 ?? (0.00%)
27/05/26, 00:00$ 2.19 ?? (0.00%)
26/05/26, 00:00$ 2.19 $ 1.94 (774.12%)
25/05/26, 00:00$ 0.25 $ -0.011 (-4.21%)
24/05/26, 00:00$ 0.261 $ 0.007 (2.76%)
23/05/26, 00:00$ 0.254 $ -0.014 (-5.22%)
22/05/26, 00:00$ 0.268 $ 0.002 (0.75%)
21/05/26, 00:00$ 0.266 $ 0.003 (1.14%)
20/05/26, 00:00$ 0.263 $ -0.005 (-1.87%)
19/05/26, 00:00$ 0.268 $ 0.001 (0.37%)
18/05/26, 00:00$ 0.267 $ -0.011 (-3.96%)
17/05/26, 00:00$ 0.278 $ -0.01 (-3.47%)