Liquity LQTY Liquity Prezzo: $ 2.1853 0.03%
Liquity LQTY

Liquity

Rango #126
Prezzo Liquity(LQTY)
$ 2.1853 0.03%
Basso: $ 2.1847
Alto: $ 2.1853
EUR
2.0902
BTC
0.0000227
ETH
0.000596

Liquity (LQTY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Liquity LQTY su un periodo mensile.

Cap. Mercato
$ 206.618M
Volume (24H)
$ 19.750M
Moneta Circolante
94,549,106

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 2.18 ?? (0.00%)
22/02/25, 00:00$ 2.18 ?? (0.00%)
21/02/25, 00:00$ 2.18 ?? (0.00%)
20/02/25, 00:00$ 2.18 ?? (0.00%)
19/02/25, 00:00$ 2.18 ?? (0.00%)
18/02/25, 00:00$ 2.18 ?? (0.00%)
17/02/25, 00:00$ 2.18 ?? (0.00%)
16/02/25, 00:00$ 2.18 ?? (0.00%)
15/02/25, 00:00$ 2.18 ?? (0.00%)
14/02/25, 00:00$ 2.18 ?? (0.00%)
13/02/25, 00:00$ 2.18 ?? (0.00%)
12/02/25, 00:00$ 2.18 ?? (0.00%)
11/02/25, 00:00$ 2.18 ?? (0.00%)
10/02/25, 00:00$ 2.18 ?? (0.00%)
09/02/25, 00:00$ 2.18 ?? (0.00%)
08/02/25, 00:00$ 2.18 ?? (0.00%)
07/02/25, 00:00$ 2.18 ?? (0.00%)
06/02/25, 00:00$ 2.18 ?? (0.00%)
05/02/25, 00:00$ 2.18 ?? (0.00%)
04/02/25, 00:00$ 2.18 ?? (0.00%)