Loopring LRC Loopring Prezzo: $ 0.01879 0.54%
Loopring LRC

Loopring

Rango #228
Prezzo Loopring(LRC)
$ 0.01879 0.54%
Trade Buy
Basso: $ 0.01869
Alto: $ 0.01879
EUR
0.016002
BTC
0.00000024
ETH
0.00000512

Loopring (LRC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Loopring LRC su un periodo mensile.

Cap. Mercato
$ 25.712M
Volume (24H)
$ 3.879M
Moneta Circolante
1,368,406,999

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.01869 ?? (0.00%)
20/04/26, 00:00$ 0.01869 ?? (0.00%)
19/04/26, 00:00$ 0.01869 ?? (0.00%)
18/04/26, 00:00$ 0.01869 ?? (0.00%)
17/04/26, 00:00$ 0.01869 ?? (0.00%)
16/04/26, 00:00$ 0.01869 ?? (0.00%)
15/04/26, 00:00$ 0.01869 ?? (0.00%)
14/04/26, 00:00$ 0.01869 ?? (0.00%)
13/04/26, 00:00$ 0.01869 ?? (0.00%)
12/04/26, 00:00$ 0.01869 ?? (0.00%)
11/04/26, 00:00$ 0.01869 ?? (0.00%)
10/04/26, 00:00$ 0.01869 ?? (0.00%)
09/04/26, 00:00$ 0.01869 ?? (0.00%)
08/04/26, 00:00$ 0.01869 ?? (0.00%)
07/04/26, 00:00$ 0.01869 ?? (0.00%)
06/04/26, 00:00$ 0.01869 ?? (0.00%)
05/04/26, 00:00$ 0.01869 ?? (0.00%)
04/04/26, 00:00$ 0.01869 ?? (0.00%)
03/04/26, 00:00$ 0.01869 ?? (0.00%)
02/04/26, 00:00$ 0.01869 $ -0.00108 (-5.46%)