Litecoin LTC Litecoin Prezzo: $ 88.76 5.45%
Litecoin LTC

Litecoin

Rango #16
Prezzo Litecoin(LTC)
$ 88.76 5.45%
Trade Buy
Basso: $ 81.54
Alto: $ 93.00
EUR
84.42
BTC
0.000901
ETH
0.026384

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 6.677B
Volume (24H)
$ 1.261B
Moneta Circolante
75,222,031

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 83.38 $ -3.28 (-3.78%)
20/11/24, 00:00$ 86.66 $ -2.50 (-2.80%)
19/11/24, 00:00$ 89.16 $ 2.17 (2.49%)
18/11/24, 00:00$ 86.99 $ -8.32 (-8.73%)
17/11/24, 00:00$ 95.31 $ 11.65 (13.93%)
16/11/24, 00:00$ 83.66 $ 1.64 (2.00%)
15/11/24, 00:00$ 82.02 $ 6.65 (8.82%)
14/11/24, 00:00$ 75.37 $ -1.31 (-1.71%)
13/11/24, 00:00$ 76.68 $ -3.34 (-4.17%)
12/11/24, 00:00$ 80.02 $ 3.52 (4.60%)
11/11/24, 00:00$ 76.50 $ 2.49 (3.36%)
10/11/24, 00:00$ 74.01 $ 1.22 (1.68%)
09/11/24, 00:00$ 72.79 $ 1.36 (1.90%)
08/11/24, 00:00$ 71.43 $ 0.45 (0.63%)
07/11/24, 00:00$ 70.98 $ 5.60 (8.57%)
06/11/24, 00:00$ 65.38 $ -0.11 (-0.17%)
05/11/24, 00:00$ 65.49 $ -1.37 (-2.05%)
04/11/24, 00:00$ 66.86 $ -2.29 (-3.31%)
03/11/24, 00:00$ 69.15 $ -1.10 (-1.57%)
02/11/24, 00:00$ 70.25 $ 0.96 (1.39%)