Litecoin LTC Litecoin Prezzo: $ 82.69 -0.37%
Litecoin LTC

Litecoin

Rango #16
Prezzo Litecoin(LTC)
$ 82.69 -0.37%
Trade Buy
Basso: $ 82.39
Alto: $ 85.90
EUR
76.59
BTC
0.000975
ETH
0.022561

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 6.248B
Volume (24H)
$ 364.861M
Moneta Circolante
75,558,468

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
02/04/25, 00:00$ 84.43 $ 1.40 (1.69%)
01/04/25, 00:00$ 83.03 $ -2.97 (-3.45%)
31/03/25, 00:00$ 86.00 $ 0.52 (0.61%)
30/03/25, 00:00$ 85.48 $ -1.93 (-2.21%)
29/03/25, 00:00$ 87.41 $ -5.35 (-5.77%)
28/03/25, 00:00$ 92.76 $ 0.43 (0.47%)
27/03/25, 00:00$ 92.33 $ -2.05 (-2.17%)
26/03/25, 00:00$ 94.38 $ 0.71 (0.76%)
25/03/25, 00:00$ 93.67 $ 2.24 (2.45%)
24/03/25, 00:00$ 91.43 $ 0.16 (0.18%)
23/03/25, 00:00$ 91.27 $ 0.43 (0.47%)
22/03/25, 00:00$ 90.84 $ -2.47 (-2.65%)
21/03/25, 00:00$ 93.31 $ -0.68 (-0.72%)
20/03/25, 00:00$ 93.99 $ 3.84 (4.26%)
19/03/25, 00:00$ 90.15 $ -2.19 (-2.37%)
18/03/25, 00:00$ 92.34 $ 2.08 (2.30%)
17/03/25, 00:00$ 90.26 $ -2.14 (-2.32%)
16/03/25, 00:00$ 92.40 $ 1.19 (1.30%)
15/03/25, 00:00$ 91.21 $ 3.21 (3.65%)
14/03/25, 00:00$ 88.00 $ -3.50 (-3.83%)