Litecoin LTC Litecoin Prezzo: $ 53.22 3.72%
Litecoin LTC

Litecoin

Rango #21
Prezzo Litecoin(LTC)
$ 53.22 3.72%
Trade Buy
Basso: $ 49.80
Alto: $ 54.37
EUR
45.85
BTC
0.000668
ETH
0.021677

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 4.129B
Volume (24H)
$ 362.233M
Moneta Circolante
77,576,086

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 50.76 $ -0.73 (-1.42%)
04/09/26, 00:00$ 51.49 $ 1.84 (3.71%)
03/09/26, 00:00$ 49.65 $ 0.07 (0.14%)
02/09/26, 00:00$ 49.58 $ 1.04 (2.14%)
01/09/26, 00:00$ 48.54 $ 0.60 (1.25%)
31/08/26, 00:00$ 47.94 $ -1.07 (-2.18%)
30/08/26, 00:00$ 49.01 $ -0.32 (-0.65%)
29/08/26, 00:00$ 49.33 $ -0.57 (-1.14%)
28/08/26, 00:00$ 49.90 $ -0.64 (-1.27%)
27/08/26, 00:00$ 50.54 $ 0.63 (1.26%)
26/08/26, 00:00$ 49.91 $ -1.64 (-3.18%)
25/08/26, 00:00$ 51.55 $ -0.78 (-1.49%)
24/08/26, 00:00$ 52.33 $ -0.19 (-0.36%)
23/08/26, 00:00$ 52.52 $ -0.60 (-1.13%)
22/08/26, 00:00$ 53.12 $ 5.34 (11.18%)
21/08/26, 00:00$ 47.78 $ 1.02 (2.18%)
20/08/26, 00:00$ 46.76 $ 2.39 (5.39%)
19/08/26, 00:00$ 44.37 $ -0.21 (-0.47%)
18/08/26, 00:00$ 44.58 $ 0.44 (1.00%)
17/08/26, 00:00$ 44.14 $ 0.04 (0.09%)