Litecoin LTC Litecoin Prezzo: $ 101.03 0.69%
Litecoin LTC

Litecoin

Rango #17
Prezzo Litecoin(LTC)
$ 101.03 0.69%
Trade Buy
Basso: $ 96.62
Alto: $ 103.93
EUR
97.03
BTC
0.001052
ETH
0.027564

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 7.611B
Volume (24H)
$ 705.931M
Moneta Circolante
75,335,193

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 101.54 $ 0.17 (0.17%)
21/12/24, 00:00$ 101.37 $ 1.88 (1.89%)
20/12/24, 00:00$ 99.49 $ -8.60 (-7.96%)
19/12/24, 00:00$ 108.09 $ -17.18 (-13.71%)
18/12/24, 00:00$ 125.27 $ 7.12 (6.03%)
17/12/24, 00:00$ 118.15 $ -2.64 (-2.19%)
16/12/24, 00:00$ 120.79 $ 2.53 (2.14%)
15/12/24, 00:00$ 118.26 $ -6.21 (-4.99%)
14/12/24, 00:00$ 124.47 $ 5.31 (4.46%)
13/12/24, 00:00$ 119.16 $ 1.76 (1.50%)
12/12/24, 00:00$ 117.40 $ 7.61 (6.93%)
11/12/24, 00:00$ 109.79 $ -0.90 (-0.81%)
10/12/24, 00:00$ 110.69 $ -24.32 (-18.01%)
09/12/24, 00:00$ 135.01 $ 1.15 (0.86%)
08/12/24, 00:00$ 133.86 $ -2.09 (-1.54%)
07/12/24, 00:00$ 135.95 $ -0.28 (-0.21%)
06/12/24, 00:00$ 136.23 $ 2.32 (1.73%)
05/12/24, 00:00$ 133.91 $ 2.32 (1.76%)
04/12/24, 00:00$ 131.59 $ -1.03 (-0.78%)
03/12/24, 00:00$ 132.62 $ 13.41 (11.25%)