Litecoin LTC Litecoin Prezzo: $ 126.78 -2.43%
Litecoin LTC

Litecoin

Rango #12
Prezzo Litecoin(LTC)
$ 126.78 -2.43%
Trade Buy
Basso: $ 125.17
Alto: $ 129.91
EUR
121.26
BTC
0.001317
ETH
0.03459

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 9.579B
Volume (24H)
$ 727.704M
Moneta Circolante
75,558,468

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 126.07 $ -2.22 (-1.73%)
22/02/25, 00:00$ 128.29 $ -2.38 (-1.82%)
21/02/25, 00:00$ 130.67 $ -4.56 (-3.37%)
20/02/25, 00:00$ 135.23 $ 5.54 (4.27%)
19/02/25, 00:00$ 129.69 $ 7.39 (6.04%)
18/02/25, 00:00$ 122.30 $ -3.35 (-2.67%)
17/02/25, 00:00$ 125.65 $ -8.13 (-6.08%)
16/02/25, 00:00$ 133.78 $ 8.73 (6.98%)
15/02/25, 00:00$ 125.05 $ -1.25 (-0.99%)
14/02/25, 00:00$ 126.30 $ 4.28 (3.51%)
13/02/25, 00:00$ 122.02 $ 2.65 (2.22%)
12/02/25, 00:00$ 119.37 $ -0.70 (-0.58%)
11/02/25, 00:00$ 120.07 $ 12.71 (11.84%)
10/02/25, 00:00$ 107.36 $ 2.65 (2.53%)
09/02/25, 00:00$ 104.71 $ 1.67 (1.62%)
08/02/25, 00:00$ 103.04 $ 1.24 (1.22%)
07/02/25, 00:00$ 101.80 $ -1.57 (-1.52%)
06/02/25, 00:00$ 103.37 $ 2.05 (2.02%)
05/02/25, 00:00$ 101.32 $ -5.60 (-5.24%)
04/02/25, 00:00$ 106.92 $ -2.65 (-2.42%)