Litecoin LTC Litecoin Prezzo: $ 116.88 -0.49%
Litecoin LTC

Litecoin

Rango #15
Prezzo Litecoin(LTC)
$ 116.88 -0.49%
Trade Buy
Basso: $ 115.18
Alto: $ 124.88
EUR
112.07
BTC
0.001112
ETH
0.031889

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 8.818B
Volume (24H)
$ 811.345M
Moneta Circolante
75,446,406

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/01/25, 00:00$ 119.04 $ 0.56 (0.47%)
21/01/25, 00:00$ 118.48 $ 3.19 (2.77%)
20/01/25, 00:00$ 115.29 $ -10.20 (-8.13%)
19/01/25, 00:00$ 125.49 $ -11.51 (-8.40%)
18/01/25, 00:00$ 137.00 $ 12.71 (10.23%)
17/01/25, 00:00$ 124.29 $ 7.06 (6.02%)
16/01/25, 00:00$ 117.23 $ 14.82 (14.47%)
15/01/25, 00:00$ 102.41 $ 3.99 (4.05%)
14/01/25, 00:00$ 98.42 $ -3.95 (-3.86%)
13/01/25, 00:00$ 102.37 $ -2.03 (-1.94%)
12/01/25, 00:00$ 104.40 $ 0.42 (0.40%)
11/01/25, 00:00$ 103.98 $ 1.72 (1.68%)
10/01/25, 00:00$ 102.26 $ 0.81 (0.80%)
09/01/25, 00:00$ 101.45 $ -1.34 (-1.30%)
08/01/25, 00:00$ 102.79 $ -11.19 (-9.82%)
07/01/25, 00:00$ 113.98 $ -1.41 (-1.22%)
06/01/25, 00:00$ 115.39 $ 4.25 (3.82%)
05/01/25, 00:00$ 111.14 $ -1.59 (-1.41%)
04/01/25, 00:00$ 112.73 $ 7.61 (7.24%)
03/01/25, 00:00$ 105.12 $ -0.08 (-0.08%)