Litecoin LTC Litecoin Prezzo: $ 85.22 1.09%
Litecoin LTC

Litecoin

Rango #17
Prezzo Litecoin(LTC)
$ 85.22 1.09%
Trade Buy
Basso: $ 83.84
Alto: $ 87.05
EUR
74.75
BTC
0.000898
ETH
0.023251

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 6.439B
Volume (24H)
$ 370.022M
Moneta Circolante
75,558,468

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/04/25, 00:00$ 85.61 $ 0.15 (0.18%)
28/04/25, 00:00$ 85.46 $ -1.59 (-1.83%)
27/04/25, 00:00$ 87.05 $ 0.72 (0.83%)
26/04/25, 00:00$ 86.33 $ 2.05 (2.43%)
25/04/25, 00:00$ 84.28 $ 1.06 (1.27%)
24/04/25, 00:00$ 83.22 $ -0.25 (-0.30%)
23/04/25, 00:00$ 83.47 $ 5.36 (6.86%)
22/04/25, 00:00$ 78.11 $ 0.37 (0.48%)
21/04/25, 00:00$ 77.74 $ 1.61 (2.11%)
20/04/25, 00:00$ 76.13 $ 0.15 (0.20%)
19/04/25, 00:00$ 75.98 $ 1.09 (1.46%)
18/04/25, 00:00$ 74.89 $ 0.57 (0.77%)
17/04/25, 00:00$ 74.32 $ -1.00 (-1.33%)
16/04/25, 00:00$ 75.32 $ -1.78 (-2.31%)
15/04/25, 00:00$ 77.10 $ -0.69 (-0.89%)
14/04/25, 00:00$ 77.79 $ -0.78 (-0.99%)
13/04/25, 00:00$ 78.57 $ 2.36 (3.10%)
12/04/25, 00:00$ 76.21 $ 2.46 (3.34%)
11/04/25, 00:00$ 73.75 $ -2.27 (-2.99%)
10/04/25, 00:00$ 76.02 $ 6.84 (9.89%)