Litecoin LTC Litecoin Prezzo: $ 61.70 3.59%
Litecoin LTC

Litecoin

Rango #21
Prezzo Litecoin(LTC)
$ 61.70 3.59%
Trade Buy
Basso: $ 58.30
Alto: $ 61.92
EUR
54.96
BTC
0.000744
ETH
0.025198

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 4.796B
Volume (24H)
$ 247.522M
Moneta Circolante
77,737,455

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 61.61 $ 1.88 (3.15%)
20/10/26, 00:00$ 59.73 $ 0.57 (0.96%)
19/10/26, 00:00$ 59.16 $ 0.33 (0.56%)
18/10/26, 00:00$ 58.83 $ -0.90 (-1.51%)
17/10/26, 00:00$ 59.73 $ -1.27 (-2.08%)
16/10/26, 00:00$ 61.00 $ 1.71 (2.88%)
15/10/26, 00:00$ 59.29 $ -1.90 (-3.11%)
14/10/26, 00:00$ 61.19 $ 0.16 (0.26%)
13/10/26, 00:00$ 61.03 $ -3.63 (-5.61%)
12/10/26, 00:00$ 64.66 $ 0.64 (1.00%)
11/10/26, 00:00$ 64.02 $ 0.52 (0.82%)
10/10/26, 00:00$ 63.50 $ 0.39 (0.62%)
09/10/26, 00:00$ 63.11 $ -2.97 (-4.49%)
08/10/26, 00:00$ 66.08 $ -2.92 (-4.23%)
07/10/26, 00:00$ 69.00 $ -1.10 (-1.57%)
06/10/26, 00:00$ 70.10 $ -0.64 (-0.90%)
05/10/26, 00:00$ 70.74 $ 0.46 (0.65%)
04/10/26, 00:00$ 70.28 $ 0.40 (0.57%)
03/10/26, 00:00$ 69.88 $ 1.79 (2.63%)
02/10/26, 00:00$ 68.09 $ 0.85 (1.26%)