Lympo LYM Lympo Prezzo: $ 0.00109 -1.42%
Lympo LYM

Lympo

Rango #447
Prezzo Lympo(LYM)
$ 0.00109 -1.42%
Basso: $ 0.001076
Alto: $ 0.001108
EUR
0.00098
BTC
0.00000001
ETH
0.00000047

Lympo (LYM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Lympo LYM su un periodo mensile.

Cap. Mercato
$ 900.991K
Volume (24H)
$ 3.158K
Moneta Circolante
826,672,979

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/09/24, 00:00$ 0.001107 $ 0.00000-68 (-0.61%)
15/09/24, 00:00$ 0.001114 ?? (0.00%)
14/09/24, 00:00$ 0.001114 $ 0.0000013 (0.12%)
13/09/24, 00:00$ 0.001112 $ 0.0000-113 (-1.01%)
12/09/24, 00:00$ 0.001124 $ 0.0000-472 (-4.03%)
11/09/24, 00:00$ 0.001171 $ 0.00012 (11.39%)
10/09/24, 00:00$ 0.001051 $ 0.0000182 (1.76%)
09/09/24, 00:00$ 0.001033 $ 0.0000304 (3.03%)
08/09/24, 00:00$ 0.001003 $ 0.0000-44 (-4.20%)
07/09/24, 00:00$ 0.001047 $ 0.0000-793 (-7.04%)
06/09/24, 00:00$ 0.001126 $ -0.000128 (-10.21%)
05/09/24, 00:00$ 0.001254 $ 0.00000969 (0.78%)
04/09/24, 00:00$ 0.001244 $ 0.0000003 (0.02%)
03/09/24, 00:00$ 0.001244 $ 0.00000009 (0.01%)
02/09/24, 00:00$ 0.001244 $ 0.0000-473 (-3.66%)
01/09/24, 00:00$ 0.001291 $ 0.0000-84 (-6.11%)
31/08/24, 00:00$ 0.001375 $ -0.000244 (-15.05%)
30/08/24, 00:00$ 0.001619 $ 0.0000-516 (-3.09%)
29/08/24, 00:00$ 0.001671 $ 0.0000-812 (-4.64%)
28/08/24, 00:00$ 0.001752 $ -0.000179 (-9.28%)