Mask Network MASK Mask Network Prezzo: $ 0.4439 0.36%
Mask Network MASK

Mask Network

Rango #185
Prezzo Mask Network(MASK)
$ 0.4439 0.36%
Basso: $ 0.4364
Alto: $ 0.4478
EUR
0.382577
BTC
0.00000556
ETH
0.000181

Mask Network (MASK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Mask Network MASK su un periodo mensile.

Cap. Mercato
$ 44.390M
Volume (24H)
$ 2.866M
Moneta Circolante
100,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.4423 $ -0.0007 (-0.16%)
04/09/26, 00:00$ 0.443 $ 0.0092 (2.12%)
03/09/26, 00:00$ 0.4338 $ 0.0054 (1.26%)
02/09/26, 00:00$ 0.4284 $ 0.0093 (2.22%)
01/09/26, 00:00$ 0.4191 $ -0.006 (-1.41%)
31/08/26, 00:00$ 0.4251 $ -0.0343 (-7.47%)
30/08/26, 00:00$ 0.4594 $ 0.027 (6.24%)
29/08/26, 00:00$ 0.4324 $ -0.006 (-1.37%)
28/08/26, 00:00$ 0.4384 $ -0.012 (-2.66%)
27/08/26, 00:00$ 0.4504 $ 0.0321 (7.67%)
26/08/26, 00:00$ 0.4183 $ 0.0002 (0.05%)
25/08/26, 00:00$ 0.4181 $ -0.013 (-3.02%)
24/08/26, 00:00$ 0.4311 $ 0.0128 (3.06%)
23/08/26, 00:00$ 0.4183 $ -0.0121 (-2.81%)
22/08/26, 00:00$ 0.4304 $ 0.0361 (9.16%)
21/08/26, 00:00$ 0.3943 $ 0.0184 (4.89%)
20/08/26, 00:00$ 0.3759 $ 0.0206 (5.80%)
19/08/26, 00:00$ 0.3553 $ 0.0099 (2.87%)
18/08/26, 00:00$ 0.3454 $ 0.0009 (0.26%)
17/08/26, 00:00$ 0.3445 $ -0.0041 (-1.18%)