Mask Network MASK Mask Network Prezzo: $ 0.387 0.05%
Mask Network MASK

Mask Network

Rango #186
Prezzo Mask Network(MASK)
$ 0.387 0.05%
Basso: $ 0.38
Alto: $ 0.4198
EUR
0.339456
BTC
0.00000583
ETH
0.000201

Mask Network (MASK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Mask Network MASK su un periodo mensile.

Cap. Mercato
$ 38.700M
Volume (24H)
$ 8.852M
Moneta Circolante
100,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.3859 $ -0.0017 (-0.44%)
20/07/26, 00:00$ 0.3876 $ 0.0004 (0.10%)
19/07/26, 00:00$ 0.3872 $ -0.0016 (-0.41%)
18/07/26, 00:00$ 0.3888 $ -0.0055 (-1.39%)
17/07/26, 00:00$ 0.3943 $ -0.0039 (-0.98%)
16/07/26, 00:00$ 0.3982 $ 0.0049 (1.25%)
15/07/26, 00:00$ 0.3933 $ -0.0029 (-0.73%)
14/07/26, 00:00$ 0.3962 $ 0.0004 (0.10%)
13/07/26, 00:00$ 0.3958 $ 0.0056 (1.44%)
12/07/26, 00:00$ 0.3902 $ -0.0088 (-2.21%)
11/07/26, 00:00$ 0.399 $ -0.0114 (-2.78%)
10/07/26, 00:00$ 0.4104 $ -0.0079 (-1.89%)
09/07/26, 00:00$ 0.4183 $ 0.0024 (0.58%)
08/07/26, 00:00$ 0.4159 $ -0.0229 (-5.22%)
07/07/26, 00:00$ 0.4388 $ 0.0157 (3.71%)
06/07/26, 00:00$ 0.4231 $ 0.0078 (1.88%)
05/07/26, 00:00$ 0.4153 $ -0.0141 (-3.28%)
04/07/26, 00:00$ 0.4294 $ 0.0413 (10.64%)
03/07/26, 00:00$ 0.3881 $ -0.0006 (-0.15%)
02/07/26, 00:00$ 0.3887 $ 0.0123 (3.27%)