Measurable Data Token MDT Measurable Data Token Prezzo: $ 0.05611 -2.82%
Measurable Data Token MDT

Measurable Data Token

Rango #569
Prezzo Measurable Data Token(MDT)
$ 0.05611 -2.82%
Basso: $ 0.05572
Alto: $ 0.06162
EUR
0.053941
BTC
0.00000057
ETH
0.0000153

Measurable Data Token (MDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Measurable Data Token MDT su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 7.627K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.05659 $ -0.00203 (-3.46%)
21/12/24, 00:00$ 0.05862 $ -0.00394 (-6.30%)
20/12/24, 00:00$ 0.06256 $ 0.00521 (9.08%)
19/12/24, 00:00$ 0.05735 $ -0.00495 (-7.95%)
18/12/24, 00:00$ 0.0623 $ -0.00412 (-6.20%)
17/12/24, 00:00$ 0.06642 $ -0.0058 (-8.03%)
16/12/24, 00:00$ 0.07222 $ -0.00552 (-7.10%)
15/12/24, 00:00$ 0.07774 $ 0.00732 (10.39%)
14/12/24, 00:00$ 0.07042 $ 0.01014 (16.82%)
13/12/24, 00:00$ 0.06028 $ 0.0046 (8.26%)
12/12/24, 00:00$ 0.05568 $ 0.00259 (4.88%)
11/12/24, 00:00$ 0.05309 $ -0.00274 (-4.91%)
10/12/24, 00:00$ 0.05583 $ -0.00997 (-15.15%)
09/12/24, 00:00$ 0.0658 $ 0.00052 (0.80%)
08/12/24, 00:00$ 0.06528 $ -0.00139 (-2.08%)
07/12/24, 00:00$ 0.06667 $ 0.00367 (5.83%)
06/12/24, 00:00$ 0.063 $ 0.00223 (3.67%)
05/12/24, 00:00$ 0.06077 $ -0.00026 (-0.43%)
04/12/24, 00:00$ 0.06103 $ 0.00372 (6.49%)
03/12/24, 00:00$ 0.05731 $ -0.00037 (-0.64%)