Measurable Data Token MDT Measurable Data Token Prezzo: $ 0.04332 -8.55%
Measurable Data Token MDT

Measurable Data Token

Rango #538
Prezzo Measurable Data Token(MDT)
$ 0.04332 -8.55%
Basso: $ 0.04252
Alto: $ 0.04821
EUR
0.041774
BTC
0.00000042
ETH
0.00001181

Measurable Data Token (MDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Measurable Data Token MDT su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 113.420K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/01/25, 00:00$ 0.04438 $ 0.00008 (0.18%)
20/01/25, 00:00$ 0.0443 $ -0.00606 (-12.03%)
19/01/25, 00:00$ 0.05036 $ -0.00369 (-6.83%)
18/01/25, 00:00$ 0.05405 $ 0.00284 (5.55%)
17/01/25, 00:00$ 0.05121 $ -0.00119 (-2.27%)
16/01/25, 00:00$ 0.0524 $ 0.00207 (4.11%)
15/01/25, 00:00$ 0.05033 $ 0.00088 (1.78%)
14/01/25, 00:00$ 0.04945 $ -0.00094 (-1.87%)
13/01/25, 00:00$ 0.05039 $ -0.0014 (-2.70%)
12/01/25, 00:00$ 0.05179 $ -0.00182 (-3.39%)
11/01/25, 00:00$ 0.05361 $ 0.00089 (1.69%)
10/01/25, 00:00$ 0.05272 $ -0.00148 (-2.73%)
09/01/25, 00:00$ 0.0542 $ -0.00127 (-2.29%)
08/01/25, 00:00$ 0.05547 $ -0.00681 (-10.93%)
07/01/25, 00:00$ 0.06228 $ 0.00188 (3.11%)
06/01/25, 00:00$ 0.0604 $ -0.00114 (-1.85%)
05/01/25, 00:00$ 0.06154 $ -0.00072 (-1.16%)
04/01/25, 00:00$ 0.06226 $ 0.00179 (2.96%)
03/01/25, 00:00$ 0.06047 $ 0.00061 (1.02%)
02/01/25, 00:00$ 0.05986 $ 0.00149 (2.55%)