Measurable Data Token MDT Measurable Data Token Prezzo: $ 0.03583 1.65%
Measurable Data Token MDT

Measurable Data Token

Rango #305
Prezzo Measurable Data Token(MDT)
$ 0.03583 1.65%
Basso: $ 0.03505
Alto: $ 0.0363
EUR
0.03427
BTC
0.00000037
ETH
0.00000977

Measurable Data Token (MDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Measurable Data Token MDT su un periodo mensile.

Cap. Mercato
$ 24.227M
Volume (24H)
$ 5.284M
Moneta Circolante
676,157,013

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 0.03618 $ 0.00067 (1.89%)
22/02/25, 00:00$ 0.03551 $ -0.00161 (-4.34%)
21/02/25, 00:00$ 0.03712 $ 0.00142 (3.98%)
20/02/25, 00:00$ 0.0357 $ 0.00091 (2.62%)
19/02/25, 00:00$ 0.03479 $ -0.00264 (-7.05%)
18/02/25, 00:00$ 0.03743 $ -0.00069 (-1.81%)
17/02/25, 00:00$ 0.03812 $ -0.00081 (-2.08%)
16/02/25, 00:00$ 0.03893 $ -0.00108 (-2.70%)
15/02/25, 00:00$ 0.04001 $ 0.00075 (1.91%)
14/02/25, 00:00$ 0.03926 $ -0.00271 (-6.46%)
13/02/25, 00:00$ 0.04197 $ 0.00171 (4.25%)
12/02/25, 00:00$ 0.04026 $ 0.00005999 (0.15%)
11/02/25, 00:00$ 0.0402 $ 0.00117 (3.00%)
10/02/25, 00:00$ 0.03903 ?? (0.00%)
09/02/25, 00:00$ 0.03903 $ 0.0025 (6.84%)
08/02/25, 00:00$ 0.03653 $ -0.00035 (-0.95%)
07/02/25, 00:00$ 0.03688 $ -0.00145 (-3.78%)
06/02/25, 00:00$ 0.03833 $ 0.0000-299 (-0.08%)
05/02/25, 00:00$ 0.03836 $ -0.00024 (-0.62%)
04/02/25, 00:00$ 0.0386 $ 0.00049 (1.29%)