Measurable Data Token MDT Measurable Data Token Prezzo: $ 0.0516 2.58%
Measurable Data Token MDT

Measurable Data Token

Rango #533
Prezzo Measurable Data Token(MDT)
$ 0.0516 2.58%
Basso: $ 0.04992
Alto: $ 0.05359
EUR
0.048775
BTC
0.00000055
ETH
0.00001659

Measurable Data Token (MDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Measurable Data Token MDT su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 109.142K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/11/24, 00:00$ 0.05038 $ -0.00108 (-2.10%)
18/11/24, 00:00$ 0.05146 $ 0.00493 (10.60%)
17/11/24, 00:00$ 0.04653 $ 0.00252 (5.73%)
16/11/24, 00:00$ 0.04401 $ 0.0027 (6.54%)
15/11/24, 00:00$ 0.04131 $ -0.0017 (-3.95%)
14/11/24, 00:00$ 0.04301 $ -0.0029 (-6.32%)
13/11/24, 00:00$ 0.04591 $ -0.00173 (-3.63%)
12/11/24, 00:00$ 0.04764 $ 0.00135 (2.92%)
11/11/24, 00:00$ 0.04629 $ 0.00119 (2.64%)
10/11/24, 00:00$ 0.0451 $ 0.00167 (3.85%)
09/11/24, 00:00$ 0.04343 $ -0.0006 (-1.36%)
08/11/24, 00:00$ 0.04403 $ 0.00122 (2.85%)
07/11/24, 00:00$ 0.04281 $ 0.00293 (7.35%)
06/11/24, 00:00$ 0.03988 $ 0.00188 (4.95%)
05/11/24, 00:00$ 0.038 $ -0.00061 (-1.58%)
04/11/24, 00:00$ 0.03861 $ -0.00346 (-8.22%)
03/11/24, 00:00$ 0.04207 $ -0.00073 (-1.71%)
02/11/24, 00:00$ 0.0428 $ -0.00037 (-0.86%)
01/11/24, 00:00$ 0.04317 $ -0.00291 (-6.32%)
31/10/24, 00:00$ 0.04608 $ 0.00179 (4.04%)