Mdex MDX Mdex Prezzo: $ 0.0125 -0.79%
Mdex MDX

Mdex

Rango #360
Prezzo Mdex(MDX)
$ 0.0125 -0.79%
Basso: $ 0.0114
Alto: $ 0.0127
EUR
0.012011
BTC
0.00000012
ETH
0.00000341

Mdex (MDX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Mdex MDX su un periodo mensile.

Cap. Mercato
$ 11.878M
Volume (24H)
$ 171.098K
Moneta Circolante
950,246,937

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.0126 ?? (0.00%)
21/12/24, 00:00$ 0.0126 ?? (0.00%)
20/12/24, 00:00$ 0.0126 $ 0.00009999 (0.80%)
19/12/24, 00:00$ 0.0125 $ 0.0000-999 (-0.79%)
18/12/24, 00:00$ 0.0126 ?? (0.00%)
17/12/24, 00:00$ 0.0126 $ 0.00009999 (0.80%)
16/12/24, 00:00$ 0.0125 $ -0.0002 (-1.57%)
15/12/24, 00:00$ 0.0127 $ -0.0002 (-1.55%)
14/12/24, 00:00$ 0.0129 $ 0.0002 (1.57%)
13/12/24, 00:00$ 0.0127 $ -0.0003 (-2.31%)
12/12/24, 00:00$ 0.013 $ 0.0011 (9.24%)
11/12/24, 00:00$ 0.0119 $ -0.0007 (-5.56%)
10/12/24, 00:00$ 0.0126 $ -0.0009 (-6.67%)
09/12/24, 00:00$ 0.0135 $ 0.0003 (2.27%)
08/12/24, 00:00$ 0.0132 $ 0.0006 (4.76%)
07/12/24, 00:00$ 0.0126 $ -0.0002 (-1.56%)
06/12/24, 00:00$ 0.0128 $ -0.0007 (-5.19%)
05/12/24, 00:00$ 0.0135 $ 0.0004 (3.05%)
04/12/24, 00:00$ 0.0131 $ 0.0002 (1.55%)
03/12/24, 00:00$ 0.0129 $ -0.0004 (-3.01%)