MEME MEME MEME Prezzo: $ 0.013702 -5.79%
MEME MEME

MEME

Rango #503
Prezzo MEME(MEME)
$ 0.013702 -5.79%
Basso: $ 0.013443
Alto: $ 0.014561
EUR
0.012946
BTC
0.00000014
ETH
0.0000044

MEME (MEME) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MEME MEME su un periodo mensile.

Cap. Mercato
$ 384
Volume (24H)
$ 3.870M
Moneta Circolante
28,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/11/24, 00:00$ 0.014336 $ 0.000179 (1.26%)
18/11/24, 00:00$ 0.014157 $ -0.000228 (-1.58%)
17/11/24, 00:00$ 0.014385 $ -0.000153 (-1.05%)
16/11/24, 00:00$ 0.014538 $ 0.001372 (10.42%)
15/11/24, 00:00$ 0.013166 $ -0.000957 (-6.78%)
14/11/24, 00:00$ 0.014123 $ 0.000092 (0.66%)
13/11/24, 00:00$ 0.014031 $ 0.000199 (1.44%)
12/11/24, 00:00$ 0.013832 $ 0.001163 (9.18%)
11/11/24, 00:00$ 0.012669 $ 0.000908 (7.72%)
10/11/24, 00:00$ 0.011761 $ 0.000752 (6.83%)
09/11/24, 00:00$ 0.011009 $ -0.000266 (-2.36%)
08/11/24, 00:00$ 0.011275 $ -0.000422 (-3.61%)
07/11/24, 00:00$ 0.011697 $ 0.000698 (6.35%)
06/11/24, 00:00$ 0.010999 $ 0.000633 (6.11%)
05/11/24, 00:00$ 0.010366 $ -0.000254 (-2.39%)
04/11/24, 00:00$ 0.01062 $ -0.000605 (-5.39%)
03/11/24, 00:00$ 0.011225 $ -0.000338 (-2.92%)
02/11/24, 00:00$ 0.011563 $ -0.00071 (-5.79%)
01/11/24, 00:00$ 0.012273 $ -0.001227 (-9.09%)
31/10/24, 00:00$ 0.0135 $ 0.000176 (1.32%)