Maker MKR Maker Prezzo: $ 1,368.00 3.09%
Maker MKR

Maker

Rango #42
Prezzo Maker(MKR)
$ 1,368.00 3.09%
Trade Buy
Basso: $ 1,317.00
Alto: $ 1,411.00
EUR
1,266.82
BTC
0.016153
ETH
0.373235

Maker (MKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Maker MKR su un periodo mensile.

Cap. Mercato
$ 1.160B
Volume (24H)
$ 69.689M
Moneta Circolante
848,074

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
02/04/25, 00:00$ 1,387.00 $ 90.00 (6.94%)
01/04/25, 00:00$ 1,297.00 $ 12.00 (0.93%)
31/03/25, 00:00$ 1,285.00 $ -12.00 (-0.93%)
30/03/25, 00:00$ 1,297.00 $ -151.00 (-10.43%)
29/03/25, 00:00$ 1,448.00 $ 1.00 (0.07%)
28/03/25, 00:00$ 1,447.00 $ 72.00 (5.24%)
27/03/25, 00:00$ 1,375.00 $ 80.00 (6.18%)
26/03/25, 00:00$ 1,295.00 $ 22.00 (1.73%)
25/03/25, 00:00$ 1,273.00 $ 45.00 (3.66%)
24/03/25, 00:00$ 1,228.00 $ -9.00 (-0.73%)
23/03/25, 00:00$ 1,237.00 $ 9.00 (0.73%)
22/03/25, 00:00$ 1,228.00 $ -37.00 (-2.92%)
21/03/25, 00:00$ 1,265.00 $ -26.00 (-2.01%)
20/03/25, 00:00$ 1,291.00 $ 14.00 (1.10%)
19/03/25, 00:00$ 1,277.00 $ 69.00 (5.71%)
18/03/25, 00:00$ 1,208.00 $ 28.00 (2.37%)
17/03/25, 00:00$ 1,180.00 $ -34.00 (-2.80%)
16/03/25, 00:00$ 1,214.00 $ 44.00 (3.76%)
15/03/25, 00:00$ 1,170.00 $ 34.00 (2.99%)
14/03/25, 00:00$ 1,136.00 $ 6.00 (0.53%)