Maker MKR Maker Prezzo: $ 1,609.00 5.30%
Maker MKR

Maker

Rango #39
Prezzo Maker(MKR)
$ 1,609.00 5.30%
Trade Buy
Basso: $ 1,466.00
Alto: $ 1,618.00
EUR
1,525.35
BTC
0.016528
ETH
0.478479

Maker (MKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Maker MKR su un periodo mensile.

Cap. Mercato
$ 1.419B
Volume (24H)
$ 151.632M
Moneta Circolante
881,949

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 1,490.00 $ -4.00 (-0.27%)
20/11/24, 00:00$ 1,494.00 $ -58.00 (-3.74%)
19/11/24, 00:00$ 1,552.00 $ 74.00 (5.01%)
18/11/24, 00:00$ 1,478.00 $ -24.00 (-1.60%)
17/11/24, 00:00$ 1,502.00 $ 70.00 (4.89%)
16/11/24, 00:00$ 1,432.00 $ 15.00 (1.06%)
15/11/24, 00:00$ 1,417.00 $ -71.00 (-4.77%)
14/11/24, 00:00$ 1,488.00 $ -32.00 (-2.11%)
13/11/24, 00:00$ 1,520.00 $ -17.00 (-1.11%)
12/11/24, 00:00$ 1,537.00 $ 68.00 (4.63%)
11/11/24, 00:00$ 1,469.00 $ -23.00 (-1.54%)
10/11/24, 00:00$ 1,492.00 $ 8.00 (0.54%)
09/11/24, 00:00$ 1,484.00 $ -26.00 (-1.72%)
08/11/24, 00:00$ 1,510.00 $ 126.00 (9.10%)
07/11/24, 00:00$ 1,384.00 $ 263.00 (23.46%)
06/11/24, 00:00$ 1,121.00 $ -24.00 (-2.10%)
05/11/24, 00:00$ 1,145.00 $ -30.00 (-2.55%)
04/11/24, 00:00$ 1,175.00 $ -36.00 (-2.97%)
03/11/24, 00:00$ 1,211.00 $ -55.00 (-4.34%)
02/11/24, 00:00$ 1,266.00 $ -6.00 (-0.47%)