Enzyme MLN Enzyme Prezzo: $ 1.70 1.19%
Enzyme MLN

Enzyme

Rango #354
Prezzo Enzyme(MLN)
$ 1.70 1.19%
Basso: $ 1.68
Alto: $ 1.70
EUR
1.4765
BTC
0.00002758
ETH
0.001054

Enzyme (MLN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Enzyme MLN su un periodo mensile.

Cap. Mercato
$ 5.570M
Volume (24H)
$ 2.698M
Moneta Circolante
3,276,304

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 1.68 ?? (0.00%)
04/06/26, 00:00$ 1.68 ?? (0.00%)
03/06/26, 00:00$ 1.68 ?? (0.00%)
02/06/26, 00:00$ 1.68 ?? (0.00%)
01/06/26, 00:00$ 1.68 ?? (0.00%)
31/05/26, 00:00$ 1.68 ?? (0.00%)
30/05/26, 00:00$ 1.68 ?? (0.00%)
29/05/26, 00:00$ 1.68 ?? (0.00%)
28/05/26, 00:00$ 1.68 $ -0.08 (-4.55%)
27/05/26, 00:00$ 1.76 $ -0.24 (-12.00%)
26/05/26, 00:00$ 2.00 $ -0.05 (-2.44%)
25/05/26, 00:00$ 2.05 $ -0.10 (-4.65%)
24/05/26, 00:00$ 2.15 ?? (0.00%)
23/05/26, 00:00$ 2.15 $ 0.01 (0.47%)
22/05/26, 00:00$ 2.14 ?? (0.00%)
21/05/26, 00:00$ 2.14 $ -0.05 (-2.28%)
20/05/26, 00:00$ 2.19 $ -0.16 (-6.81%)
19/05/26, 00:00$ 2.35 $ -0.01 (-0.42%)
18/05/26, 00:00$ 2.36 $ -0.22 (-8.53%)
17/05/26, 00:00$ 2.58 $ -0.46 (-15.13%)