Enzyme MLN Enzyme Prezzo: $ 2.96 0.00%
Enzyme MLN

Enzyme

Rango #295
Prezzo Enzyme(MLN)
$ 2.96 0.00%
Basso: $ 2.94
Alto: $ 3.03
EUR
2.5226
BTC
0.00003917
ETH
0.000808

Enzyme (MLN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Enzyme MLN su un periodo mensile.

Cap. Mercato
$ 9.698M
Volume (24H)
$ 3.158M
Moneta Circolante
3,276,370

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 2.98 $ 0.21 (7.58%)
20/04/26, 00:00$ 2.77 $ -0.43 (-13.44%)
19/04/26, 00:00$ 3.20 $ 0.06 (1.91%)
18/04/26, 00:00$ 3.14 $ -0.02 (-0.63%)
17/04/26, 00:00$ 3.16 $ 0.03 (0.96%)
16/04/26, 00:00$ 3.13 $ 0.05 (1.62%)
15/04/26, 00:00$ 3.08 $ -0.28 (-8.33%)
14/04/26, 00:00$ 3.36 $ 0.08 (2.44%)
13/04/26, 00:00$ 3.28 $ -0.09 (-2.67%)
12/04/26, 00:00$ 3.37 $ -0.07 (-2.03%)
11/04/26, 00:00$ 3.44 $ 0.17 (5.20%)
10/04/26, 00:00$ 3.27 ?? (0.00%)
09/04/26, 00:00$ 3.27 $ -0.10 (-2.97%)
08/04/26, 00:00$ 3.37 $ 0.14 (4.33%)
07/04/26, 00:00$ 3.23 $ 0.02 (0.62%)
06/04/26, 00:00$ 3.21 $ -0.04 (-1.23%)
05/04/26, 00:00$ 3.25 $ -0.03 (-0.91%)
04/04/26, 00:00$ 3.28 $ 0.03 (0.92%)
03/04/26, 00:00$ 3.25 $ 0.07 (2.20%)
02/04/26, 00:00$ 3.18 $ 0.01 (0.32%)