Enzyme MLN Enzyme Prezzo: $ 20.68 5.30%
Enzyme MLN

Enzyme

Rango #255
Prezzo Enzyme(MLN)
$ 20.68 5.30%
Basso: $ 19.10
Alto: $ 22.33
EUR
19.89
BTC
0.000212
ETH
0.005642

Enzyme (MLN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Enzyme MLN su un periodo mensile.

Cap. Mercato
$ 55.155M
Volume (24H)
$ 11.501M
Moneta Circolante
2,667,049

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 21.39 $ 1.75 (8.91%)
21/12/24, 00:00$ 19.64 $ 0.39 (2.03%)
20/12/24, 00:00$ 19.25 $ -1.50 (-7.23%)
19/12/24, 00:00$ 20.75 $ -1.54 (-6.91%)
18/12/24, 00:00$ 22.29 $ -0.81 (-3.51%)
17/12/24, 00:00$ 23.10 $ -0.30 (-1.28%)
16/12/24, 00:00$ 23.40 $ -0.49 (-2.05%)
15/12/24, 00:00$ 23.89 $ -1.41 (-5.57%)
14/12/24, 00:00$ 25.30 $ 1.48 (6.21%)
13/12/24, 00:00$ 23.82 $ 0.56 (2.41%)
12/12/24, 00:00$ 23.26 $ 1.72 (7.99%)
11/12/24, 00:00$ 21.54 $ -2.79 (-11.47%)
10/12/24, 00:00$ 24.33 $ -2.32 (-8.71%)
09/12/24, 00:00$ 26.65 $ 4.88 (22.42%)
08/12/24, 00:00$ 21.77 $ 0.24 (1.11%)
07/12/24, 00:00$ 21.53 $ -0.21 (-0.97%)
06/12/24, 00:00$ 21.74 $ -0.70 (-3.12%)
05/12/24, 00:00$ 22.44 $ 0.86 (3.99%)
04/12/24, 00:00$ 21.58 $ -0.26 (-1.19%)
03/12/24, 00:00$ 21.84 $ 3.51 (19.15%)