MonaCoin MONA MonaCoin Prezzo: $ 0.33124 0.00%
MonaCoin MONA

MonaCoin

Rango #502
Prezzo MonaCoin(MONA)
$ 0.33124 0.00%
Basso: $ 0.33124
Alto: $ 0.33124
EUR
0.318494
BTC
0.00000341
ETH
0.00009037

MonaCoin (MONA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MonaCoin MONA su un periodo mensile.

Cap. Mercato
$ 3.455K
Volume (24H)
$ 40
Moneta Circolante
10,431

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.33124 ?? (0.00%)
21/12/24, 00:00$ 0.33124 ?? (0.00%)
20/12/24, 00:00$ 0.33124 ?? (0.00%)
19/12/24, 00:00$ 0.33124 ?? (0.00%)
18/12/24, 00:00$ 0.33124 ?? (0.00%)
17/12/24, 00:00$ 0.33124 ?? (0.00%)
16/12/24, 00:00$ 0.33124 ?? (0.00%)
15/12/24, 00:00$ 0.33124 ?? (0.00%)
14/12/24, 00:00$ 0.33124 ?? (0.00%)
13/12/24, 00:00$ 0.33124 ?? (0.00%)
12/12/24, 00:00$ 0.33124 $ -0.001549 (-0.47%)
11/12/24, 00:00$ 0.332789 $ -0.000889 (-0.27%)
10/12/24, 00:00$ 0.333678 $ -0.032221 (-8.81%)
09/12/24, 00:00$ 0.365899 $ -0.00328 (-0.89%)
08/12/24, 00:00$ 0.369179 $ 0.005032 (1.38%)
07/12/24, 00:00$ 0.364147 $ 0.000212 (0.06%)
06/12/24, 00:00$ 0.363935 $ -0.022759 (-5.89%)
05/12/24, 00:00$ 0.386694 $ 0.023897 (6.59%)
04/12/24, 00:00$ 0.362797 $ 0.009388 (2.66%)
03/12/24, 00:00$ 0.353409 $ 0.026464 (8.09%)