Moonriver MOVR Moonriver Prezzo: $ 1.846 -2.64%
Moonriver MOVR

Moonriver

Rango #241
Prezzo Moonriver(MOVR)
$ 1.846 -2.64%
Basso: $ 1.838
Alto: $ 2.20
EUR
1.5715
BTC
0.00002437
ETH
0.000504

Moonriver (MOVR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Moonriver MOVR su un periodo mensile.

Cap. Mercato
$ 21.057M
Volume (24H)
$ 13.055M
Moneta Circolante
11,406,855

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 1.95 $ 0.03 (1.56%)
20/04/26, 00:00$ 1.92 $ -0.249 (-11.47%)
19/04/26, 00:00$ 2.17 $ -0.772 (-26.24%)
18/04/26, 00:00$ 2.94 $ 1.50 (103.46%)
17/04/26, 00:00$ 1.45 $ 0.24 (19.90%)
16/04/26, 00:00$ 1.21 $ 0.015 (1.26%)
15/04/26, 00:00$ 1.19 $ 0.004 (0.34%)
14/04/26, 00:00$ 1.19 $ 0.021 (1.80%)
13/04/26, 00:00$ 1.17 $ -0.058 (-4.74%)
12/04/26, 00:00$ 1.22 $ 0.021 (1.75%)
11/04/26, 00:00$ 1.20 $ -0.014 (-1.15%)
10/04/26, 00:00$ 1.22 $ 0.039 (3.31%)
09/04/26, 00:00$ 1.18 $ -0.011 (-0.93%)
08/04/26, 00:00$ 1.19 $ 0.028 (2.41%)
07/04/26, 00:00$ 1.16 $ -0.005 (-0.43%)
06/04/26, 00:00$ 1.17 $ -0.026 (-2.18%)
05/04/26, 00:00$ 1.19 $ -0.022 (-1.81%)
04/04/26, 00:00$ 1.21 $ 0.04 (3.41%)
03/04/26, 00:00$ 1.17 $ -0.141 (-10.72%)
02/04/26, 00:00$ 1.32 $ 0.044 (3.46%)