Metal MTL Metal Prezzo: $ 0.298 1.02%
Metal MTL

Metal

Rango #225
Prezzo Metal(MTL)
$ 0.298 1.02%
Basso: $ 0.295
Alto: $ 0.299
EUR
0.25369
BTC
0.00000393
ETH
0.0000813

Metal (MTL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Metal MTL su un periodo mensile.

Cap. Mercato
$ 27.010M
Volume (24H)
$ 991.020K
Moneta Circolante
90,635,915

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.297 $ 0.007 (2.41%)
20/04/26, 00:00$ 0.29 $ -0.01 (-3.33%)
19/04/26, 00:00$ 0.30 $ -0.007 (-2.28%)
18/04/26, 00:00$ 0.307 $ 0.005 (1.66%)
17/04/26, 00:00$ 0.302 $ 0.01 (3.42%)
16/04/26, 00:00$ 0.292 $ 0.007 (2.46%)
15/04/26, 00:00$ 0.285 $ -0.006 (-2.06%)
14/04/26, 00:00$ 0.291 $ 0.01 (3.56%)
13/04/26, 00:00$ 0.281 $ -0.01 (-3.44%)
12/04/26, 00:00$ 0.291 $ 0.001 (0.34%)
11/04/26, 00:00$ 0.29 $ 0.002 (0.69%)
10/04/26, 00:00$ 0.288 $ -0.001 (-0.35%)
09/04/26, 00:00$ 0.289 $ -0.005 (-1.70%)
08/04/26, 00:00$ 0.294 $ 0.007 (2.44%)
07/04/26, 00:00$ 0.287 $ 0.004 (1.41%)
06/04/26, 00:00$ 0.283 $ -0.003 (-1.05%)
05/04/26, 00:00$ 0.286 $ 0.002 (0.70%)
04/04/26, 00:00$ 0.284 $ 0.01 (3.65%)
03/04/26, 00:00$ 0.274 $ -0.004 (-1.44%)
02/04/26, 00:00$ 0.278 $ 0.008 (2.96%)