MX Token MX MX Token Prezzo: $ 1.7469 0.58%
MX Token MX

MX Token

Rango #100
Prezzo MX Token(MX)
$ 1.7469 0.58%
Basso: $ 1.7369
Alto: $ 1.7625
EUR
1.5055
BTC
0.00002192
ETH
0.000711

MX Token (MX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MX Token MX su un periodo mensile.

Cap. Mercato
$ 160.431M
Volume (24H)
$ 3.293M
Moneta Circolante
91,837,334

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 1.74 $ 0.001 (0.06%)
04/09/26, 00:00$ 1.74 $ -0.0011 (-0.06%)
03/09/26, 00:00$ 1.74 $ 0.0064 (0.37%)
02/09/26, 00:00$ 1.73 $ -0.0039 (-0.22%)
01/09/26, 00:00$ 1.73 $ -0.0116 (-0.66%)
31/08/26, 00:00$ 1.75 $ 0.0083 (0.48%)
30/08/26, 00:00$ 1.74 $ -0.0124 (-0.71%)
29/08/26, 00:00$ 1.75 $ -0.0316 (-1.77%)
28/08/26, 00:00$ 1.78 $ 0.0449 (2.59%)
27/08/26, 00:00$ 1.74 $ 0.0392 (2.31%)
26/08/26, 00:00$ 1.70 $ 0.0321 (1.93%)
25/08/26, 00:00$ 1.67 $ 0.0121 (0.73%)
24/08/26, 00:00$ 1.65 $ 0.0046 (0.28%)
23/08/26, 00:00$ 1.65 $ 0.0041 (0.25%)
22/08/26, 00:00$ 1.64 $ -0.0169 (-1.02%)
21/08/26, 00:00$ 1.66 $ 0.0213 (1.30%)
20/08/26, 00:00$ 1.64 $ 0.0132 (0.81%)
19/08/26, 00:00$ 1.63 $ -0.0026 (-0.16%)
18/08/26, 00:00$ 1.63 $ 0.0018 (0.11%)
17/08/26, 00:00$ 1.63 $ 0.0021 (0.13%)