MX Token MX MX Token Prezzo: $ 1.7706 -0.40%
MX Token MX

MX Token

Rango #90
Prezzo MX Token(MX)
$ 1.7706 -0.40%
Basso: $ 1.7564
Alto: $ 1.7837
EUR
1.5078
BTC
0.00002337
ETH
0.000483

MX Token (MX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MX Token MX su un periodo mensile.

Cap. Mercato
$ 162.607M
Volume (24H)
$ 10.927M
Moneta Circolante
91,837,334

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 1.78 $ 0.0005 (0.03%)
20/04/26, 00:00$ 1.78 $ -0.0024 (-0.13%)
19/04/26, 00:00$ 1.78 $ -0.0059 (-0.33%)
18/04/26, 00:00$ 1.79 $ 0.0074 (0.42%)
17/04/26, 00:00$ 1.78 $ 0.0000-999 (-0.01%)
16/04/26, 00:00$ 1.78 $ 0.0081 (0.46%)
15/04/26, 00:00$ 1.77 $ -0.001 (-0.06%)
14/04/26, 00:00$ 1.77 $ 0.0000-999 (-0.01%)
13/04/26, 00:00$ 1.77 $ -0.0022 (-0.12%)
12/04/26, 00:00$ 1.77 $ -0.0088 (-0.49%)
11/04/26, 00:00$ 1.78 $ -0.0042 (-0.23%)
10/04/26, 00:00$ 1.79 $ 0.0067 (0.38%)
09/04/26, 00:00$ 1.78 $ -0.0045 (-0.25%)
08/04/26, 00:00$ 1.79 $ 0.0032 (0.18%)
07/04/26, 00:00$ 1.78 $ -0.0036 (-0.20%)
06/04/26, 00:00$ 1.79 $ 0.0035 (0.20%)
05/04/26, 00:00$ 1.78 $ 0.0023 (0.13%)
04/04/26, 00:00$ 1.78 $ -0.0063 (-0.35%)
03/04/26, 00:00$ 1.79 $ -0.006 (-0.33%)
02/04/26, 00:00$ 1.79 $ 0.0036 (0.20%)