MX Token MX MX Token Prezzo: $ 1.6627 0.06%
MX Token MX

MX Token

Rango #96
Prezzo MX Token(MX)
$ 1.6627 0.06%
Basso: $ 1.6556
Alto: $ 1.6663
EUR
1.4581
BTC
0.00002502
ETH
0.000865

MX Token (MX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MX Token MX su un periodo mensile.

Cap. Mercato
$ 152.698M
Volume (24H)
$ 8.283M
Moneta Circolante
91,837,334

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 1.66 $ 0.0026 (0.16%)
20/07/26, 00:00$ 1.66 $ -0.0003 (-0.02%)
19/07/26, 00:00$ 1.66 $ 0.0036 (0.22%)
18/07/26, 00:00$ 1.66 $ -0.0029 (-0.17%)
17/07/26, 00:00$ 1.66 $ -0.0015 (-0.09%)
16/07/26, 00:00$ 1.66 $ 0.0026 (0.16%)
15/07/26, 00:00$ 1.66 $ 0.0163 (0.99%)
14/07/26, 00:00$ 1.64 $ -0.0093 (-0.56%)
13/07/26, 00:00$ 1.65 $ 0.0026 (0.16%)
12/07/26, 00:00$ 1.65 $ -0.0009 (-0.05%)
11/07/26, 00:00$ 1.65 $ 0.0015 (0.09%)
10/07/26, 00:00$ 1.65 $ -0.0019 (-0.12%)
09/07/26, 00:00$ 1.65 $ 0.0000-999 (-0.01%)
08/07/26, 00:00$ 1.65 $ -0.0097 (-0.58%)
07/07/26, 00:00$ 1.66 $ -0.0008 (-0.05%)
06/07/26, 00:00$ 1.66 $ -0.0121 (-0.72%)
05/07/26, 00:00$ 1.67 $ 0.0113 (0.68%)
04/07/26, 00:00$ 1.66 $ 0.0116 (0.70%)
03/07/26, 00:00$ 1.65 $ -0.0103 (-0.62%)
02/07/26, 00:00$ 1.66 $ 0.0062 (0.38%)