PolySwarm NCT PolySwarm Prezzo: $ 0.021623 -0.50%
PolySwarm NCT

PolySwarm

Rango #261
Prezzo PolySwarm(NCT)
$ 0.021623 -0.50%
Basso: $ 0.021623
Alto: $ 0.021731
EUR
0.020786
BTC
0.00000022
ETH
0.00000589

PolySwarm (NCT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PolySwarm NCT su un periodo mensile.

Cap. Mercato
$ 40.770M
Volume (24H)
$ 4.162M
Moneta Circolante
1,885,500,782

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/02/25, 00:00$ 0.021731 ?? (0.00%)
04/02/25, 00:00$ 0.021731 ?? (0.00%)
03/02/25, 00:00$ 0.021731 ?? (0.00%)
02/02/25, 00:00$ 0.021731 ?? (0.00%)
01/02/25, 00:00$ 0.021731 ?? (0.00%)
31/01/25, 00:00$ 0.021731 ?? (0.00%)
30/01/25, 00:00$ 0.021731 ?? (0.00%)
29/01/25, 00:00$ 0.021731 ?? (0.00%)
28/01/25, 00:00$ 0.021731 ?? (0.00%)
27/01/25, 00:00$ 0.021731 ?? (0.00%)
26/01/25, 00:00$ 0.021731 ?? (0.00%)
25/01/25, 00:00$ 0.021731 ?? (0.00%)
24/01/25, 00:00$ 0.021731 ?? (0.00%)
23/01/25, 00:00$ 0.021731 ?? (0.00%)
22/01/25, 00:00$ 0.021731 ?? (0.00%)
21/01/25, 00:00$ 0.021731 ?? (0.00%)
20/01/25, 00:00$ 0.021731 ?? (0.00%)
19/01/25, 00:00$ 0.021731 ?? (0.00%)
18/01/25, 00:00$ 0.021731 ?? (0.00%)
17/01/25, 00:00$ 0.021731 ?? (0.00%)