NEAR Protocol NEAR NEAR Protocol Prezzo: $ 1.941 -2.22%
NEAR Protocol NEAR

NEAR Protocol

Rango #26
Prezzo NEAR Protocol(NEAR)
$ 1.941 -2.22%
Trade Buy
Basso: $ 1.93
Alto: $ 2.066
EUR
1.7014
BTC
0.00002917
ETH
0.001007

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 2.526B
Volume (24H)
$ 207.119M
Moneta Circolante
1,301,445,820

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 1.98 $ 0.064 (3.34%)
20/07/26, 00:00$ 1.92 $ -0.017 (-0.88%)
19/07/26, 00:00$ 1.93 $ 0.003 (0.16%)
18/07/26, 00:00$ 1.93 $ -0.039 (-1.98%)
17/07/26, 00:00$ 1.97 $ -0.098 (-4.74%)
16/07/26, 00:00$ 2.07 $ 0.056 (2.78%)
15/07/26, 00:00$ 2.01 $ 0.09 (4.69%)
14/07/26, 00:00$ 1.92 $ 0.032 (1.69%)
13/07/26, 00:00$ 1.89 $ 0.02 (1.07%)
12/07/26, 00:00$ 1.87 $ -0.025 (-1.32%)
11/07/26, 00:00$ 1.89 $ -0.027 (-1.41%)
10/07/26, 00:00$ 1.92 $ 0.029 (1.53%)
09/07/26, 00:00$ 1.89 $ -0.084 (-4.25%)
08/07/26, 00:00$ 1.98 $ -0.076 (-3.70%)
07/07/26, 00:00$ 2.05 $ 0.036 (1.79%)
06/07/26, 00:00$ 2.02 $ -0.021 (-1.03%)
05/07/26, 00:00$ 2.04 $ -0.005 (-0.24%)
04/07/26, 00:00$ 2.04 $ 0.10 (5.15%)
03/07/26, 00:00$ 1.94 $ 0.137 (7.59%)
02/07/26, 00:00$ 1.81 $ 0.024 (1.35%)