NEAR Protocol NEAR NEAR Protocol Prezzo: $ 5.176 1.27%
NEAR Protocol NEAR

NEAR Protocol

Rango #18
Prezzo NEAR Protocol(NEAR)
$ 5.176 1.27%
Trade Buy
Basso: $ 5.023
Alto: $ 5.661
EUR
4.9773
BTC
0.00005298
ETH
0.001412

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 6.304B
Volume (24H)
$ 1.568B
Moneta Circolante
1,217,906,155

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/12/24, 00:00$ 5.35 $ 0.148 (2.84%)
20/12/24, 00:00$ 5.21 $ -0.473 (-8.33%)
19/12/24, 00:00$ 5.68 $ -0.692 (-10.86%)
18/12/24, 00:00$ 6.37 $ -0.249 (-3.76%)
17/12/24, 00:00$ 6.62 $ -0.225 (-3.29%)
16/12/24, 00:00$ 6.84 $ 0.16 (2.39%)
15/12/24, 00:00$ 6.68 $ -0.242 (-3.49%)
14/12/24, 00:00$ 6.93 $ 0.015 (0.22%)
13/12/24, 00:00$ 6.91 $ 0.062 (0.91%)
12/12/24, 00:00$ 6.85 $ 0.418 (6.50%)
11/12/24, 00:00$ 6.43 $ -0.089 (-1.37%)
10/12/24, 00:00$ 6.52 $ -1.317 (-16.80%)
09/12/24, 00:00$ 7.84 $ 0.105 (1.36%)
08/12/24, 00:00$ 7.73 $ -0.28 (-3.49%)
07/12/24, 00:00$ 8.01 $ 0.393 (5.16%)
06/12/24, 00:00$ 7.62 $ 0.153 (2.05%)
05/12/24, 00:00$ 7.47 $ 0.093 (1.26%)
04/12/24, 00:00$ 7.37 $ -0.079 (-1.06%)
03/12/24, 00:00$ 7.45 $ 0.553 (8.02%)
02/12/24, 00:00$ 6.90 $ -0.101 (-1.44%)