NEAR Protocol NEAR NEAR Protocol Prezzo: $ 2.28 12.54%
NEAR Protocol NEAR

NEAR Protocol

Rango #26
Prezzo NEAR Protocol(NEAR)
$ 2.28 12.54%
Trade Buy
Basso: $ 1.907
Alto: $ 2.288
EUR
1.9643
BTC
0.00002862
ETH
0.000929

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 2.977B
Volume (24H)
$ 617.386M
Moneta Circolante
1,305,505,571

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 2.17 $ 0.216 (11.05%)
04/09/26, 00:00$ 1.95 $ 0.067 (3.55%)
03/09/26, 00:00$ 1.89 ?? (0.00%)
02/09/26, 00:00$ 1.89 $ -0.03 (-1.56%)
01/09/26, 00:00$ 1.92 $ 0.096 (5.27%)
31/08/26, 00:00$ 1.82 $ -0.048 (-2.57%)
30/08/26, 00:00$ 1.87 $ 0.046 (2.52%)
29/08/26, 00:00$ 1.82 $ -0.103 (-5.35%)
28/08/26, 00:00$ 1.93 $ 0.027 (1.42%)
27/08/26, 00:00$ 1.90 $ 0.037 (1.99%)
26/08/26, 00:00$ 1.86 $ -0.088 (-4.51%)
25/08/26, 00:00$ 1.95 $ -0.068 (-3.37%)
24/08/26, 00:00$ 2.02 $ 0.137 (7.28%)
23/08/26, 00:00$ 1.88 $ -0.087 (-4.42%)
22/08/26, 00:00$ 1.97 $ 0.197 (11.12%)
21/08/26, 00:00$ 1.77 $ 0.041 (2.37%)
20/08/26, 00:00$ 1.73 $ 0.141 (8.87%)
19/08/26, 00:00$ 1.59 $ -0.05 (-3.05%)
18/08/26, 00:00$ 1.64 $ 0.036 (2.25%)
17/08/26, 00:00$ 1.60 $ -0.017 (-1.05%)