NEAR Protocol NEAR NEAR Protocol Prezzo: $ 2.479 -5.56%
NEAR Protocol NEAR

NEAR Protocol

Rango #23
Prezzo NEAR Protocol(NEAR)
$ 2.479 -5.56%
Trade Buy
Basso: $ 2.363
Alto: $ 2.586
EUR
2.2437
BTC
0.00003006
ETH
0.000676

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 2.973B
Volume (24H)
$ 208.683M
Moneta Circolante
1,199,242,643

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/04/25, 00:00$ 2.45 $ -0.194 (-7.33%)
02/04/25, 00:00$ 2.65 $ 0.133 (5.29%)
01/04/25, 00:00$ 2.51 $ -0.074 (-2.86%)
31/03/25, 00:00$ 2.59 $ 0.02 (0.78%)
30/03/25, 00:00$ 2.57 $ -0.167 (-6.11%)
29/03/25, 00:00$ 2.73 $ -0.277 (-9.20%)
28/03/25, 00:00$ 3.01 $ 0.027 (0.90%)
27/03/25, 00:00$ 2.98 $ -0.043 (-1.42%)
26/03/25, 00:00$ 3.03 $ 0.11 (3.77%)
25/03/25, 00:00$ 2.92 $ 0.142 (5.12%)
24/03/25, 00:00$ 2.78 $ 0.044 (1.61%)
23/03/25, 00:00$ 2.73 $ 0.018 (0.66%)
22/03/25, 00:00$ 2.71 $ -0.025 (-0.91%)
21/03/25, 00:00$ 2.74 $ -0.051 (-1.83%)
20/03/25, 00:00$ 2.79 $ 0.202 (7.81%)
19/03/25, 00:00$ 2.59 $ -0.052 (-1.97%)
18/03/25, 00:00$ 2.64 $ 0.121 (4.81%)
17/03/25, 00:00$ 2.52 $ -0.123 (-4.66%)
16/03/25, 00:00$ 2.64 $ 0.036 (1.38%)
15/03/25, 00:00$ 2.61 $ 0.034 (1.32%)