NEAR Protocol NEAR NEAR Protocol Prezzo: $ 2.005 -12.86%
NEAR Protocol NEAR

NEAR Protocol

Rango #26
Prezzo NEAR Protocol(NEAR)
$ 2.005 -12.86%
Trade Buy
Basso: $ 1.825
Alto: $ 2.303
EUR
1.7414
BTC
0.00003251
ETH
0.001244

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 2.601B
Volume (24H)
$ 1.128B
Moneta Circolante
1,297,439,237

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 2.20 $ -0.622 (-22.04%)
04/06/26, 00:00$ 2.82 $ 0.19 (7.22%)
03/06/26, 00:00$ 2.63 $ -0.006 (-0.23%)
02/06/26, 00:00$ 2.64 $ 0.309 (13.27%)
01/06/26, 00:00$ 2.33 $ 0.079 (3.51%)
31/05/26, 00:00$ 2.25 $ -0.125 (-5.26%)
30/05/26, 00:00$ 2.38 $ -0.046 (-1.90%)
29/05/26, 00:00$ 2.42 $ -0.076 (-3.04%)
28/05/26, 00:00$ 2.50 $ -0.052 (-2.04%)
27/05/26, 00:00$ 2.55 $ -0.229 (-8.24%)
26/05/26, 00:00$ 2.78 $ 0.383 (15.99%)
25/05/26, 00:00$ 2.40 $ -0.061 (-2.48%)
24/05/26, 00:00$ 2.46 $ 0.35 (16.62%)
23/05/26, 00:00$ 2.11 $ 0.18 (9.35%)
22/05/26, 00:00$ 1.93 $ 0.231712 (13.68%)
21/05/26, 00:00$ 1.69 $ 0.095213 (5.95%)
20/05/26, 00:00$ 1.60 $ -0.024926 (-1.53%)
19/05/26, 00:00$ 1.62 $ 0.116 (7.69%)
18/05/26, 00:00$ 1.51 $ 0.010396 (0.69%)
17/05/26, 00:00$ 1.50 $ -0.046396 (-3.00%)