NEAR Protocol NEAR NEAR Protocol Prezzo: $ 4.967 2.96%
NEAR Protocol NEAR

NEAR Protocol

Rango #18
Prezzo NEAR Protocol(NEAR)
$ 4.967 2.96%
Trade Buy
Basso: $ 4.634
Alto: $ 5.097
EUR
4.4236
BTC
0.00005997
ETH
0.002032

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 6.504B
Volume (24H)
$ 1.246B
Moneta Circolante
1,309,508,404

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 4.93 $ 0.029 (0.59%)
20/10/26, 00:00$ 4.90 $ -0.113 (-2.25%)
19/10/26, 00:00$ 5.02 $ 0.16 (3.29%)
18/10/26, 00:00$ 4.86 $ -0.207 (-4.09%)
17/10/26, 00:00$ 5.06 $ -0.199 (-3.78%)
16/10/26, 00:00$ 5.26 $ 0.379 (7.76%)
15/10/26, 00:00$ 4.88 $ -0.155 (-3.08%)
14/10/26, 00:00$ 5.04 $ -0.048 (-0.94%)
13/10/26, 00:00$ 5.09 $ -0.796 (-13.53%)
12/10/26, 00:00$ 5.88 $ 0.589 (11.13%)
11/10/26, 00:00$ 5.29 $ 0.399 (8.15%)
10/10/26, 00:00$ 4.90 $ 0.441 (9.90%)
09/10/26, 00:00$ 4.45 $ -0.896 (-16.75%)
08/10/26, 00:00$ 5.35 $ 0.281 (5.54%)
07/10/26, 00:00$ 5.07 $ -0.185 (-3.52%)
06/10/26, 00:00$ 5.25 $ 0.336 (6.83%)
05/10/26, 00:00$ 4.92 $ 0.104 (2.16%)
04/10/26, 00:00$ 4.81 $ 0.123 (2.62%)
03/10/26, 00:00$ 4.69 $ -0.118 (-2.45%)
02/10/26, 00:00$ 4.81 $ -0.534 (-9.99%)