NEAR Protocol NEAR NEAR Protocol Prezzo: $ 4.945 3.86%
NEAR Protocol NEAR

NEAR Protocol

Rango #18
Prezzo NEAR Protocol(NEAR)
$ 4.945 3.86%
Trade Buy
Basso: $ 4.756
Alto: $ 5.637
EUR
4.7651
BTC
0.00004917
ETH
0.001349

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 5.816B
Volume (24H)
$ 668.256M
Moneta Circolante
1,176,138,607

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/01/25, 00:00$ 5.10 $ 0.127 (2.56%)
20/01/25, 00:00$ 4.97 $ -0.482 (-8.84%)
19/01/25, 00:00$ 5.45 $ -0.301 (-5.23%)
18/01/25, 00:00$ 5.75 $ 0.592 (11.48%)
17/01/25, 00:00$ 5.16 $ -0.158 (-2.97%)
16/01/25, 00:00$ 5.32 $ 0.27 (5.35%)
15/01/25, 00:00$ 5.05 $ 0.293 (6.16%)
14/01/25, 00:00$ 4.75 $ -0.22 (-4.42%)
13/01/25, 00:00$ 4.97 $ -0.113 (-2.22%)
12/01/25, 00:00$ 5.09 $ 0.003 (0.06%)
11/01/25, 00:00$ 5.08 $ 0.107 (2.15%)
10/01/25, 00:00$ 4.98 $ -0.176 (-3.42%)
09/01/25, 00:00$ 5.15 $ -0.212 (-3.95%)
08/01/25, 00:00$ 5.37 $ -0.649 (-10.79%)
07/01/25, 00:00$ 6.01 $ 0.112 (1.90%)
06/01/25, 00:00$ 5.90 $ 0.112 (1.93%)
05/01/25, 00:00$ 5.79 $ -0.025 (-0.43%)
04/01/25, 00:00$ 5.82 $ 0.37 (6.80%)
03/01/25, 00:00$ 5.45 $ 0.161 (3.05%)
02/01/25, 00:00$ 5.28 $ 0.373 (7.60%)