NEAR Protocol NEAR NEAR Protocol Prezzo: $ 3.529 0.14%
NEAR Protocol NEAR

NEAR Protocol

Rango #22
Prezzo NEAR Protocol(NEAR)
$ 3.529 0.14%
Trade Buy
Basso: $ 3.219
Alto: $ 3.644
EUR
3.3751
BTC
0.00003649
ETH
0.000963

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 4.187B
Volume (24H)
$ 271.231M
Moneta Circolante
1,186,549,564

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/02/25, 00:00$ 3.31 $ -0.165 (-4.75%)
21/02/25, 00:00$ 3.47 $ 0.309 (9.77%)
20/02/25, 00:00$ 3.16 $ 0.028 (0.89%)
19/02/25, 00:00$ 3.13 $ -0.126 (-3.87%)
18/02/25, 00:00$ 3.26 $ -0.16 (-4.68%)
17/02/25, 00:00$ 3.42 $ 0.015 (0.44%)
16/02/25, 00:00$ 3.41 $ -0.147 (-4.14%)
15/02/25, 00:00$ 3.55 $ 0.175 (5.18%)
14/02/25, 00:00$ 3.38 $ -0.049 (-1.43%)
13/02/25, 00:00$ 3.43 $ 0.224 (7.00%)
12/02/25, 00:00$ 3.20 $ -0.003 (-0.09%)
11/02/25, 00:00$ 3.21 $ 0.022 (0.69%)
10/02/25, 00:00$ 3.18 $ -0.102 (-3.11%)
09/02/25, 00:00$ 3.29 $ 0.085 (2.66%)
08/02/25, 00:00$ 3.20 $ 0.052 (1.65%)
07/02/25, 00:00$ 3.15 $ -0.13 (-3.97%)
06/02/25, 00:00$ 3.28 $ -0.124 (-3.64%)
05/02/25, 00:00$ 3.40 $ -0.372 (-9.86%)
04/02/25, 00:00$ 3.77 $ 0.018 (0.48%)
03/02/25, 00:00$ 3.76 $ -0.514 (-12.04%)