NEAR Protocol NEAR NEAR Protocol Prezzo: $ 1.377 2.00%
NEAR Protocol NEAR

NEAR Protocol

Rango #29
Prezzo NEAR Protocol(NEAR)
$ 1.377 2.00%
Trade Buy
Basso: $ 1.344
Alto: $ 1.399
EUR
1.1705
BTC
0.00001807
ETH
0.000376

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 1.781B
Volume (24H)
$ 175.024M
Moneta Circolante
1,293,474,015

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 1.36 $ 0.038 (2.87%)
20/04/26, 00:00$ 1.33 $ -0.018 (-1.34%)
19/04/26, 00:00$ 1.34 $ -0.066 (-4.68%)
18/04/26, 00:00$ 1.41 $ -0.024 (-1.67%)
17/04/26, 00:00$ 1.43 $ 0.025 (1.77%)
16/04/26, 00:00$ 1.41 $ 0.05 (3.68%)
15/04/26, 00:00$ 1.36 $ -0.058 (-4.09%)
14/04/26, 00:00$ 1.42 $ 0.07 (5.20%)
13/04/26, 00:00$ 1.35 $ -0.055 (-3.92%)
12/04/26, 00:00$ 1.40 $ 0.041 (3.01%)
11/04/26, 00:00$ 1.36 $ -0.007 (-0.51%)
10/04/26, 00:00$ 1.37 $ 0.037 (2.78%)
09/04/26, 00:00$ 1.33 $ 0.019 (1.45%)
08/04/26, 00:00$ 1.31 $ 0.062 (4.96%)
07/04/26, 00:00$ 1.25 $ 0.002 (0.16%)
06/04/26, 00:00$ 1.25 $ -0.008 (-0.64%)
05/04/26, 00:00$ 1.26 $ 0.047 (3.89%)
04/04/26, 00:00$ 1.21 $ 0.047 (4.04%)
03/04/26, 00:00$ 1.16 $ -0.028 (-2.35%)
02/04/26, 00:00$ 1.19 $ 0.002 (0.17%)