NEAR Protocol NEAR NEAR Protocol Prezzo: $ 5.824 -4.40%
NEAR Protocol NEAR

NEAR Protocol

Rango #15
Prezzo NEAR Protocol(NEAR)
$ 5.824 -4.40%
Trade Buy
Basso: $ 5.721
Alto: $ 6.306
EUR
5.5023
BTC
0.00006305
ETH
0.00187

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 7.093B
Volume (24H)
$ 647.180M
Moneta Circolante
1,217,906,155

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/11/24, 00:00$ 6.02 $ 0.317 (5.56%)
18/11/24, 00:00$ 5.70 $ -0.236 (-3.98%)
17/11/24, 00:00$ 5.94 $ 0.381 (6.86%)
16/11/24, 00:00$ 5.56 $ 0.147 (2.72%)
15/11/24, 00:00$ 5.41 $ 0.243 (4.70%)
14/11/24, 00:00$ 5.17 $ -0.196 (-3.66%)
13/11/24, 00:00$ 5.36 $ -0.20 (-3.60%)
12/11/24, 00:00$ 5.56 $ 0.833 (17.62%)
11/11/24, 00:00$ 4.73 $ 0.086 (1.85%)
10/11/24, 00:00$ 4.64 $ 0.302 (6.96%)
09/11/24, 00:00$ 4.34 $ 0.113 (2.67%)
08/11/24, 00:00$ 4.23 $ -0.002 (-0.05%)
07/11/24, 00:00$ 4.23 $ 0.415 (10.88%)
06/11/24, 00:00$ 3.81 $ 0.199 (5.50%)
05/11/24, 00:00$ 3.62 $ -0.069 (-1.87%)
04/11/24, 00:00$ 3.68 $ -0.118 (-3.10%)
03/11/24, 00:00$ 3.80 $ -0.127 (-3.23%)
02/11/24, 00:00$ 3.93 $ -0.124 (-3.06%)
01/11/24, 00:00$ 4.05 $ -0.261 (-6.05%)
31/10/24, 00:00$ 4.31 $ -0.121 (-2.73%)