Energi NRG Energi Prezzo: $ 0.070375 0.00%
Energi NRG

Energi

Rango #383
Prezzo Energi(NRG)
$ 0.070375 0.00%
Basso: $ 0.070375
Alto: $ 0.070375
EUR
0.067636
BTC
0.00000072
ETH
0.0000192

Energi (NRG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Energi NRG su un periodo mensile.

Cap. Mercato
$ 5.876M
Volume (24H)
$ 255.051K
Moneta Circolante
83,499,872

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.070375 ?? (0.00%)
21/12/24, 00:00$ 0.070375 ?? (0.00%)
20/12/24, 00:00$ 0.070375 ?? (0.00%)
19/12/24, 00:00$ 0.070375 ?? (0.00%)
18/12/24, 00:00$ 0.070375 ?? (0.00%)
17/12/24, 00:00$ 0.070375 ?? (0.00%)
16/12/24, 00:00$ 0.070375 ?? (0.00%)
15/12/24, 00:00$ 0.070375 ?? (0.00%)
14/12/24, 00:00$ 0.070375 ?? (0.00%)
13/12/24, 00:00$ 0.070375 ?? (0.00%)
12/12/24, 00:00$ 0.070375 $ 0.000374 (0.53%)
11/12/24, 00:00$ 0.070001 $ -0.005476 (-7.26%)
10/12/24, 00:00$ 0.075477 $ -0.000289 (-0.38%)
09/12/24, 00:00$ 0.075766 $ -0.00158 (-2.04%)
08/12/24, 00:00$ 0.077346 $ -0.000145 (-0.19%)
07/12/24, 00:00$ 0.077491 $ 0.000938 (1.23%)
06/12/24, 00:00$ 0.076553 $ 0.001268 (1.68%)
05/12/24, 00:00$ 0.075285 $ 0.002544 (3.50%)
04/12/24, 00:00$ 0.072741 $ -0.002048 (-2.74%)
03/12/24, 00:00$ 0.074789 $ 0.002358 (3.26%)