openANX OAX openANX Prezzo: $ 0.144683 0.00%
openANX OAX

openANX

Rango #279
Prezzo openANX(OAX)
$ 0.144683 0.00%
Basso: $ 0.144683
Alto: $ 0.144683
EUR
0.124684
BTC
0.00000181
ETH
0.00005904

openANX (OAX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del openANX OAX su un periodo mensile.

Cap. Mercato
$ 13.862M
Volume (24H)
$ 167.939K
Moneta Circolante
95,812,246

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.144683 ?? (0.00%)
04/09/26, 00:00$ 0.144683 ?? (0.00%)
03/09/26, 00:00$ 0.144683 ?? (0.00%)
02/09/26, 00:00$ 0.144683 ?? (0.00%)
01/09/26, 00:00$ 0.144683 ?? (0.00%)
31/08/26, 00:00$ 0.144683 ?? (0.00%)
30/08/26, 00:00$ 0.144683 ?? (0.00%)
29/08/26, 00:00$ 0.144683 ?? (0.00%)
28/08/26, 00:00$ 0.144683 ?? (0.00%)
27/08/26, 00:00$ 0.144683 ?? (0.00%)
26/08/26, 00:00$ 0.144683 ?? (0.00%)
25/08/26, 00:00$ 0.144683 ?? (0.00%)
24/08/26, 00:00$ 0.144683 ?? (0.00%)
23/08/26, 00:00$ 0.144683 ?? (0.00%)
22/08/26, 00:00$ 0.144683 ?? (0.00%)
21/08/26, 00:00$ 0.144683 ?? (0.00%)
20/08/26, 00:00$ 0.144683 ?? (0.00%)
19/08/26, 00:00$ 0.144683 ?? (0.00%)
18/08/26, 00:00$ 0.144683 ?? (0.00%)
17/08/26, 00:00$ 0.144683 ?? (0.00%)