openANX OAX openANX Prezzo: $ 0.144683 0.00%
openANX OAX

openANX

Rango #354
Prezzo openANX(OAX)
$ 0.144683 0.00%
Basso: $ 0.144683
Alto: $ 0.144683
EUR
0.140068
BTC
0.00000144
ETH
0.00003947

openANX (OAX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del openANX OAX su un periodo mensile.

Cap. Mercato
$ 11.146M
Volume (24H)
$ 57.101K
Moneta Circolante
77,034,446

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
02/02/25, 00:00$ 0.144683 ?? (0.00%)
01/02/25, 00:00$ 0.144683 ?? (0.00%)
31/01/25, 00:00$ 0.144683 ?? (0.00%)
30/01/25, 00:00$ 0.144683 ?? (0.00%)
29/01/25, 00:00$ 0.144683 ?? (0.00%)
28/01/25, 00:00$ 0.144683 ?? (0.00%)
27/01/25, 00:00$ 0.144683 ?? (0.00%)
26/01/25, 00:00$ 0.144683 ?? (0.00%)
25/01/25, 00:00$ 0.144683 ?? (0.00%)
24/01/25, 00:00$ 0.144683 ?? (0.00%)
23/01/25, 00:00$ 0.144683 ?? (0.00%)
22/01/25, 00:00$ 0.144683 ?? (0.00%)
21/01/25, 00:00$ 0.144683 ?? (0.00%)
20/01/25, 00:00$ 0.144683 ?? (0.00%)
19/01/25, 00:00$ 0.144683 ?? (0.00%)
18/01/25, 00:00$ 0.144683 ?? (0.00%)
17/01/25, 00:00$ 0.144683 ?? (0.00%)
16/01/25, 00:00$ 0.144683 ?? (0.00%)
15/01/25, 00:00$ 0.144683 ?? (0.00%)
14/01/25, 00:00$ 0.144683 ?? (0.00%)