openANX OAX openANX Prezzo: $ 0.144683 0.00%
openANX OAX

openANX

Rango #338
Prezzo openANX(OAX)
$ 0.144683 0.00%
Basso: $ 0.144683
Alto: $ 0.144683
EUR
0.131756
BTC
0.00000173
ETH
0.00003947

openANX (OAX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del openANX OAX su un periodo mensile.

Cap. Mercato
$ 11.146M
Volume (24H)
$ 57.310K
Moneta Circolante
77,034,446

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/04/25, 00:00$ 0.144683 ?? (0.00%)
03/04/25, 00:00$ 0.144683 ?? (0.00%)
02/04/25, 00:00$ 0.144683 ?? (0.00%)
01/04/25, 00:00$ 0.144683 ?? (0.00%)
31/03/25, 00:00$ 0.144683 ?? (0.00%)
30/03/25, 00:00$ 0.144683 ?? (0.00%)
29/03/25, 00:00$ 0.144683 ?? (0.00%)
28/03/25, 00:00$ 0.144683 ?? (0.00%)
27/03/25, 00:00$ 0.144683 ?? (0.00%)
26/03/25, 00:00$ 0.144683 ?? (0.00%)
25/03/25, 00:00$ 0.144683 ?? (0.00%)
24/03/25, 00:00$ 0.144683 ?? (0.00%)
23/03/25, 00:00$ 0.144683 ?? (0.00%)
22/03/25, 00:00$ 0.144683 ?? (0.00%)
21/03/25, 00:00$ 0.144683 ?? (0.00%)
20/03/25, 00:00$ 0.144683 ?? (0.00%)
19/03/25, 00:00$ 0.144683 ?? (0.00%)
18/03/25, 00:00$ 0.144683 ?? (0.00%)
17/03/25, 00:00$ 0.144683 ?? (0.00%)
16/03/25, 00:00$ 0.144683 ?? (0.00%)