openANX OAX openANX Prezzo: $ 0.144683 0.00%
openANX OAX

openANX

Rango #327
Prezzo openANX(OAX)
$ 0.144683 0.00%
Basso: $ 0.144683
Alto: $ 0.144683
EUR
0.127003
BTC
0.00000152
ETH
0.00003947

openANX (OAX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del openANX OAX su un periodo mensile.

Cap. Mercato
$ 13.862M
Volume (24H)
$ 65.406K
Moneta Circolante
95,812,246

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/04/25, 00:00$ 0.144683 ?? (0.00%)
28/04/25, 00:00$ 0.144683 ?? (0.00%)
27/04/25, 00:00$ 0.144683 ?? (0.00%)
26/04/25, 00:00$ 0.144683 ?? (0.00%)
25/04/25, 00:00$ 0.144683 ?? (0.00%)
24/04/25, 00:00$ 0.144683 ?? (0.00%)
23/04/25, 00:00$ 0.144683 ?? (0.00%)
22/04/25, 00:00$ 0.144683 ?? (0.00%)
21/04/25, 00:00$ 0.144683 ?? (0.00%)
20/04/25, 00:00$ 0.144683 ?? (0.00%)
19/04/25, 00:00$ 0.144683 ?? (0.00%)
18/04/25, 00:00$ 0.144683 ?? (0.00%)
17/04/25, 00:00$ 0.144683 ?? (0.00%)
16/04/25, 00:00$ 0.144683 ?? (0.00%)
15/04/25, 00:00$ 0.144683 ?? (0.00%)
14/04/25, 00:00$ 0.144683 ?? (0.00%)
13/04/25, 00:00$ 0.144683 ?? (0.00%)
12/04/25, 00:00$ 0.144683 ?? (0.00%)
11/04/25, 00:00$ 0.144683 ?? (0.00%)
10/04/25, 00:00$ 0.144683 ?? (0.00%)