openANX OAX openANX Prezzo: $ 0.144683 0.00%
openANX OAX

openANX

Rango #363
Prezzo openANX(OAX)
$ 0.144683 0.00%
Basso: $ 0.144683
Alto: $ 0.144683
EUR
0.140095
BTC
0.00000149
ETH
0.00003947

openANX (OAX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del openANX OAX su un periodo mensile.

Cap. Mercato
$ 11.146M
Volume (24H)
$ 63.748K
Moneta Circolante
77,034,446

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
02/01/25, 00:00$ 0.144683 ?? (0.00%)
01/01/25, 00:00$ 0.144683 ?? (0.00%)
31/12/24, 00:00$ 0.144683 ?? (0.00%)
30/12/24, 00:00$ 0.144683 ?? (0.00%)
29/12/24, 00:00$ 0.144683 ?? (0.00%)
28/12/24, 00:00$ 0.144683 ?? (0.00%)
27/12/24, 00:00$ 0.144683 ?? (0.00%)
26/12/24, 00:00$ 0.144683 ?? (0.00%)
25/12/24, 00:00$ 0.144683 ?? (0.00%)
24/12/24, 00:00$ 0.144683 ?? (0.00%)
23/12/24, 00:00$ 0.144683 ?? (0.00%)
22/12/24, 00:00$ 0.144683 ?? (0.00%)
21/12/24, 00:00$ 0.144683 ?? (0.00%)
20/12/24, 00:00$ 0.144683 ?? (0.00%)
19/12/24, 00:00$ 0.144683 ?? (0.00%)
18/12/24, 00:00$ 0.144683 ?? (0.00%)
17/12/24, 00:00$ 0.144683 ?? (0.00%)
16/12/24, 00:00$ 0.144683 ?? (0.00%)
15/12/24, 00:00$ 0.144683 ?? (0.00%)
14/12/24, 00:00$ 0.144683 ?? (0.00%)