Ocean Protocol OCEAN Ocean Protocol Prezzo: $ 0.6123 0.00%
Ocean Protocol OCEAN

Ocean Protocol

Rango #541
Prezzo Ocean Protocol(OCEAN)
$ 0.6123 0.00%
Trade Buy
Basso: $ 0.6123
Alto: $ 0.6123
EUR
0.531917
BTC
0.00000991
ETH
0.000384

Ocean Protocol (OCEAN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ocean Protocol OCEAN su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 327.217K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.6123 ?? (0.00%)
04/06/26, 00:00$ 0.6123 ?? (0.00%)
03/06/26, 00:00$ 0.6123 ?? (0.00%)
02/06/26, 00:00$ 0.6123 ?? (0.00%)
01/06/26, 00:00$ 0.6123 ?? (0.00%)
31/05/26, 00:00$ 0.6123 ?? (0.00%)
30/05/26, 00:00$ 0.6123 ?? (0.00%)
29/05/26, 00:00$ 0.6123 ?? (0.00%)
28/05/26, 00:00$ 0.6123 ?? (0.00%)
27/05/26, 00:00$ 0.6123 ?? (0.00%)
26/05/26, 00:00$ 0.6123 $ 0.489168 (397.27%)
25/05/26, 00:00$ 0.123132 $ 0.003562 (2.98%)
24/05/26, 00:00$ 0.11957 $ 0.002946 (2.53%)
23/05/26, 00:00$ 0.116624 $ -0.003651 (-3.04%)
22/05/26, 00:00$ 0.120275 $ 0.000153 (0.13%)
21/05/26, 00:00$ 0.120122 $ 0.000812 (0.68%)
20/05/26, 00:00$ 0.11931 $ -0.001557 (-1.29%)
19/05/26, 00:00$ 0.120866 $ 0.000826 (0.69%)
18/05/26, 00:00$ 0.120041 $ -0.002933 (-2.39%)
17/05/26, 00:00$ 0.122974 $ 0.003766 (3.16%)