OG Fan Token OG OG Fan Token Prezzo: $ 3.14 3.77%
OG Fan Token OG

OG Fan Token

Rango #265
Prezzo OG Fan Token(OG)
$ 3.14 3.77%
Basso: $ 3.014
Alto: $ 3.178
EUR
2.676
BTC
0.00004155
ETH
0.000857

OG Fan Token (OG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OG Fan Token OG su un periodo mensile.

Cap. Mercato
$ 14.599M
Volume (24H)
$ 7.915M
Moneta Circolante
4,649,487

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 3.05 $ 0.117 (3.99%)
20/04/26, 00:00$ 2.93 $ -0.267 (-8.35%)
19/04/26, 00:00$ 3.20 $ 0.171 (5.65%)
18/04/26, 00:00$ 3.03 $ 0.026 (0.87%)
17/04/26, 00:00$ 3.00 $ -0.167 (-5.27%)
16/04/26, 00:00$ 3.17 $ -0.025 (-0.78%)
15/04/26, 00:00$ 3.19 $ 0.512 (19.11%)
14/04/26, 00:00$ 2.68 $ 0.048 (1.82%)
13/04/26, 00:00$ 2.63 $ 0.047 (1.82%)
12/04/26, 00:00$ 2.58 $ -0.024 (-0.92%)
11/04/26, 00:00$ 2.61 $ 0.023 (0.89%)
10/04/26, 00:00$ 2.59 $ 0.016 (0.62%)
09/04/26, 00:00$ 2.57 $ -0.056 (-2.13%)
08/04/26, 00:00$ 2.63 $ 0.045 (1.74%)
07/04/26, 00:00$ 2.58 $ -0.05 (-1.90%)
06/04/26, 00:00$ 2.63 $ 0.072 (2.81%)
05/04/26, 00:00$ 2.56 $ 0.002 (0.08%)
04/04/26, 00:00$ 2.56 $ -0.049 (-1.88%)
03/04/26, 00:00$ 2.61 $ -0.158 (-5.72%)
02/04/26, 00:00$ 2.76 $ 0.112 (4.22%)