OG Fan Token OG OG Fan Token Prezzo: $ 2.62 0.15%
OG Fan Token OG

OG Fan Token

Rango #292
Prezzo OG Fan Token(OG)
$ 2.62 0.15%
Basso: $ 2.593
Alto: $ 2.65
EUR
2.3334
BTC
0.00003165
ETH
0.001071

OG Fan Token (OG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OG Fan Token OG su un periodo mensile.

Cap. Mercato
$ 12.754M
Volume (24H)
$ 1.946M
Moneta Circolante
4,867,970

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 2.62 $ -0.016 (-0.61%)
20/10/26, 00:00$ 2.63 $ 0.008 (0.30%)
19/10/26, 00:00$ 2.62 $ -0.059 (-2.20%)
18/10/26, 00:00$ 2.68 $ -0.028 (-1.03%)
17/10/26, 00:00$ 2.71 $ -0.015 (-0.55%)
16/10/26, 00:00$ 2.73 $ 0.061 (2.29%)
15/10/26, 00:00$ 2.67 $ -0.068 (-2.49%)
14/10/26, 00:00$ 2.73 $ 0.014 (0.51%)
13/10/26, 00:00$ 2.72 $ -0.118 (-4.16%)
12/10/26, 00:00$ 2.84 $ 0.019 (0.67%)
11/10/26, 00:00$ 2.82 $ 0.014 (0.50%)
10/10/26, 00:00$ 2.80 $ 0.055 (2.00%)
09/10/26, 00:00$ 2.75 $ -0.107 (-3.75%)
08/10/26, 00:00$ 2.86 $ -0.012 (-0.42%)
07/10/26, 00:00$ 2.87 $ 0.031 (1.09%)
06/10/26, 00:00$ 2.84 $ 0.02 (0.71%)
05/10/26, 00:00$ 2.82 $ -0.026 (-0.91%)
04/10/26, 00:00$ 2.84 $ 0.012 (0.42%)
03/10/26, 00:00$ 2.83 $ -0.008 (-0.28%)
02/10/26, 00:00$ 2.84 $ 0.019 (0.67%)