Origin Protocol OGN Origin Protocol Prezzo: $ 0.01718 -0.69%
Origin Protocol OGN

Origin Protocol

Rango #294
Prezzo Origin Protocol(OGN)
$ 0.01718 -0.69%
Basso: $ 0.01705
Alto: $ 0.01748
EUR
0.015071
BTC
0.00000025
ETH
0.00000894

Origin Protocol (OGN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Origin Protocol OGN su un periodo mensile.

Cap. Mercato
$ 11.547M
Volume (24H)
$ 1.690M
Moneta Circolante
672,125,857

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.0173 $ 0.0002 (1.17%)
20/07/26, 00:00$ 0.0171 $ 0.00012 (0.71%)
19/07/26, 00:00$ 0.01698 $ -0.00046 (-2.64%)
18/07/26, 00:00$ 0.01744 $ 0.00042 (2.47%)
17/07/26, 00:00$ 0.01702 $ 0.00019 (1.13%)
16/07/26, 00:00$ 0.01683 $ -0.00014 (-0.82%)
15/07/26, 00:00$ 0.01697 $ 0.00052 (3.16%)
14/07/26, 00:00$ 0.01645 $ -0.00057 (-3.35%)
13/07/26, 00:00$ 0.01702 $ 0.00023 (1.37%)
12/07/26, 00:00$ 0.01679 $ 0.00006 (0.36%)
11/07/26, 00:00$ 0.01673 $ -0.00017 (-1.01%)
10/07/26, 00:00$ 0.0169 $ -0.00233 (-12.12%)
09/07/26, 00:00$ 0.01923 $ 0.0026 (15.63%)
08/07/26, 00:00$ 0.01663 $ -0.00038 (-2.23%)
07/07/26, 00:00$ 0.01701 $ -0.00073 (-4.11%)
06/07/26, 00:00$ 0.01774 $ -0.00193 (-9.81%)
05/07/26, 00:00$ 0.01967 $ 0.00381 (24.02%)
04/07/26, 00:00$ 0.01586 $ 0.00043 (2.79%)
03/07/26, 00:00$ 0.01543 $ 0.0000-4 (-0.26%)
02/07/26, 00:00$ 0.01547 $ 0.00094 (6.47%)