Origin Protocol OGN Origin Protocol Prezzo: $ 0.01875 2.40%
Origin Protocol OGN

Origin Protocol

Rango #287
Prezzo Origin Protocol(OGN)
$ 0.01875 2.40%
Basso: $ 0.01814
Alto: $ 0.01885
EUR
0.01616
BTC
0.00000023
ETH
0.00000762

Origin Protocol (OGN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Origin Protocol OGN su un periodo mensile.

Cap. Mercato
$ 12.818M
Volume (24H)
$ 1.193M
Moneta Circolante
683,644,530

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.01852 $ 0.0000-1 (-0.05%)
04/09/26, 00:00$ 0.01853 $ 0.00071 (3.98%)
03/09/26, 00:00$ 0.01782 $ -0.00019 (-1.05%)
02/09/26, 00:00$ 0.01801 $ -0.00039 (-2.12%)
01/09/26, 00:00$ 0.0184 $ 0.00055 (3.08%)
31/08/26, 00:00$ 0.01785 $ -0.00058 (-3.15%)
30/08/26, 00:00$ 0.01843 $ 0.00023 (1.26%)
29/08/26, 00:00$ 0.0182 $ -0.00051 (-2.73%)
28/08/26, 00:00$ 0.01871 ?? (0.00%)
27/08/26, 00:00$ 0.01871 $ 0.00072 (4.00%)
26/08/26, 00:00$ 0.01799 $ -0.00021 (-1.15%)
25/08/26, 00:00$ 0.0182 $ -0.00068 (-3.60%)
24/08/26, 00:00$ 0.01888 $ 0.0009 (5.01%)
23/08/26, 00:00$ 0.01798 $ -0.00088 (-4.67%)
22/08/26, 00:00$ 0.01886 $ 0.00129 (7.34%)
21/08/26, 00:00$ 0.01757 $ 0.00073 (4.33%)
20/08/26, 00:00$ 0.01684 $ 0.00086 (5.38%)
19/08/26, 00:00$ 0.01598 $ -0.00036 (-2.20%)
18/08/26, 00:00$ 0.01634 $ 0.00009 (0.55%)
17/08/26, 00:00$ 0.01625 $ 0.00001999 (0.12%)