OKB OKB OKB Prezzo: $ 83.60 0.52%
OKB OKB

OKB

Rango #30
Prezzo OKB(OKB)
$ 83.60 0.52%
Trade
Basso: $ 83.12
Alto: $ 84.34
EUR
71.09
BTC
0.001103
ETH
0.022809

OKB (OKB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OKB OKB su un periodo mensile.

Cap. Mercato
$ 1.756B
Volume (24H)
$ 20.244M
Moneta Circolante
21,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 83.46 $ 0.92 (1.11%)
20/04/26, 00:00$ 82.54 $ -1.50 (-1.78%)
19/04/26, 00:00$ 84.04 $ -2.46 (-2.84%)
18/04/26, 00:00$ 86.50 $ -0.57 (-0.65%)
17/04/26, 00:00$ 87.07 $ 1.56 (1.82%)
16/04/26, 00:00$ 85.51 $ 0.49 (0.58%)
15/04/26, 00:00$ 85.02 $ 0.18 (0.21%)
14/04/26, 00:00$ 84.84 $ 2.39 (2.90%)
13/04/26, 00:00$ 82.45 $ -3.06 (-3.58%)
12/04/26, 00:00$ 85.51 $ 0.50 (0.59%)
11/04/26, 00:00$ 85.01 $ 1.65 (1.98%)
10/04/26, 00:00$ 83.36 $ -0.06 (-0.07%)
09/04/26, 00:00$ 83.42 $ -1.56 (-1.84%)
08/04/26, 00:00$ 84.98 $ 2.67 (3.24%)
07/04/26, 00:00$ 82.31 $ -1.01 (-1.21%)
06/04/26, 00:00$ 83.32 $ 0.16 (0.19%)
05/04/26, 00:00$ 83.16 $ 0.60 (0.73%)
04/04/26, 00:00$ 82.56 $ -0.77 (-0.92%)
03/04/26, 00:00$ 83.33 $ -0.73 (-0.87%)
02/04/26, 00:00$ 84.06 $ 0.02 (0.02%)