OKB OKB OKB Prezzo: $ 82.17 0.74%
OKB OKB

OKB

Rango #33
Prezzo OKB(OKB)
$ 82.17 0.74%
Trade
Basso: $ 81.30
Alto: $ 82.44
EUR
72.03
BTC
0.001235
ETH
0.042627

OKB (OKB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OKB OKB su un periodo mensile.

Cap. Mercato
$ 1.726B
Volume (24H)
$ 15.445M
Moneta Circolante
21,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 81.79 $ 1.58 (1.97%)
20/07/26, 00:00$ 80.21 $ -1.24 (-1.52%)
19/07/26, 00:00$ 81.45 $ 0.09 (0.11%)
18/07/26, 00:00$ 81.36 $ 1.11 (1.38%)
17/07/26, 00:00$ 80.25 $ -1.31 (-1.61%)
16/07/26, 00:00$ 81.56 $ 0.23 (0.28%)
15/07/26, 00:00$ 81.33 $ 1.04 (1.30%)
14/07/26, 00:00$ 80.29 $ -0.48 (-0.59%)
13/07/26, 00:00$ 80.77 $ 0.98 (1.23%)
12/07/26, 00:00$ 79.79 $ -0.72 (-0.89%)
11/07/26, 00:00$ 80.51 $ 1.04 (1.31%)
10/07/26, 00:00$ 79.47 $ 0.69 (0.88%)
09/07/26, 00:00$ 78.78 $ -0.70 (-0.88%)
08/07/26, 00:00$ 79.48 $ -0.55 (-0.69%)
07/07/26, 00:00$ 80.03 $ -0.33 (-0.41%)
06/07/26, 00:00$ 80.36 $ -0.34 (-0.42%)
05/07/26, 00:00$ 80.70 $ -0.31 (-0.38%)
04/07/26, 00:00$ 81.01 $ 0.31 (0.38%)
03/07/26, 00:00$ 80.70 $ 0.71 (0.89%)
02/07/26, 00:00$ 79.99 $ 1.05 (1.33%)