OMG Network OMG OMG Network Prezzo: $ 0.2522 -6.90%
OMG Network OMG

OMG Network

Rango #279
Prezzo OMG Network(OMG)
$ 0.2522 -6.90%
Trade Buy
Basso: $ 0.2497
Alto: $ 0.2755
EUR
0.239202
BTC
0.00000287
ETH
0.00008253

OMG Network (OMG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OMG Network OMG su un periodo mensile.

Cap. Mercato
$ 35.370M
Volume (24H)
$ 7.808M
Moneta Circolante
140,245,398

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/11/24, 00:00$ 0.254 $ -0.0152 (-5.65%)
14/11/24, 00:00$ 0.2692 $ -0.0094 (-3.37%)
13/11/24, 00:00$ 0.2786 $ -0.0102 (-3.53%)
12/11/24, 00:00$ 0.2888 $ 0.017 (6.25%)
11/11/24, 00:00$ 0.2718 $ 0.0125 (4.82%)
10/11/24, 00:00$ 0.2593 $ 0.0046 (1.81%)
09/11/24, 00:00$ 0.2547 $ 0.0012 (0.47%)
08/11/24, 00:00$ 0.2535 $ 0.0041 (1.64%)
07/11/24, 00:00$ 0.2494 $ 0.0255 (11.39%)
06/11/24, 00:00$ 0.2239 $ 0.0108 (5.07%)
05/11/24, 00:00$ 0.2131 $ -0.006 (-2.74%)
04/11/24, 00:00$ 0.2191 $ -0.0052 (-2.32%)
03/11/24, 00:00$ 0.2243 $ -0.0068 (-2.94%)
02/11/24, 00:00$ 0.2311 $ -0.0032 (-1.37%)
01/11/24, 00:00$ 0.2343 $ -0.0112 (-4.56%)
31/10/24, 00:00$ 0.2455 $ -0.0027 (-1.09%)
30/10/24, 00:00$ 0.2482 $ 0.008 (3.33%)
29/10/24, 00:00$ 0.2402 $ -0.0008 (-0.33%)
28/10/24, 00:00$ 0.241 $ 0.0023 (0.96%)
27/10/24, 00:00$ 0.2387 $ 0.0052 (2.23%)