OMG Network OMG OMG Network Prezzo: $ 0.345 0.82%
OMG Network OMG

OMG Network

Rango #271
Prezzo OMG Network(OMG)
$ 0.345 0.82%
Trade Buy
Basso: $ 0.3391
Alto: $ 0.378
EUR
0.331884
BTC
0.00000353
ETH
0.00009412

OMG Network (OMG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OMG Network OMG su un periodo mensile.

Cap. Mercato
$ 48.385M
Volume (24H)
$ 9.798M
Moneta Circolante
140,245,398

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/12/24, 00:00$ 0.3575 $ 0.014 (4.08%)
20/12/24, 00:00$ 0.3435 $ -0.0393 (-10.27%)
19/12/24, 00:00$ 0.3828 $ -0.0373 (-8.88%)
18/12/24, 00:00$ 0.4201 $ -0.0162 (-3.71%)
17/12/24, 00:00$ 0.4363 $ -0.0151 (-3.35%)
16/12/24, 00:00$ 0.4514 $ 0.0145 (3.32%)
15/12/24, 00:00$ 0.4369 $ -0.0425 (-8.87%)
14/12/24, 00:00$ 0.4794 $ -0.0179 (-3.60%)
13/12/24, 00:00$ 0.4973 $ 0.0042 (0.85%)
12/12/24, 00:00$ 0.4931 $ 0.0396 (8.73%)
11/12/24, 00:00$ 0.4535 $ -0.0087 (-1.88%)
10/12/24, 00:00$ 0.4622 $ -0.1262 (-21.45%)
09/12/24, 00:00$ 0.5884 $ 0.024 (4.25%)
08/12/24, 00:00$ 0.5644 $ -0.0327 (-5.48%)
07/12/24, 00:00$ 0.5971 $ 0.0144 (2.47%)
06/12/24, 00:00$ 0.5827 $ -0.0128 (-2.15%)
05/12/24, 00:00$ 0.5955 $ 0.0173 (2.99%)
04/12/24, 00:00$ 0.5782 $ 0.0723 (14.29%)
03/12/24, 00:00$ 0.5059 $ 0.016 (3.27%)
02/12/24, 00:00$ 0.4899 $ 0.0019 (0.39%)