OMG Network OMG OMG Network Prezzo: $ 0.3524 8.93%
OMG Network OMG

OMG Network

Rango #256
Prezzo OMG Network(OMG)
$ 0.3524 8.93%
Trade Buy
Basso: $ 0.3228
Alto: $ 0.3632
EUR
0.337464
BTC
0.00000336
ETH
0.00009614

OMG Network (OMG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OMG Network OMG su un periodo mensile.

Cap. Mercato
$ 49.422M
Volume (24H)
$ 9.040M
Moneta Circolante
140,245,398

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/01/25, 00:00$ 0.3461 $ 0.0185 (5.65%)
21/01/25, 00:00$ 0.3276 $ -0.0182 (-5.26%)
20/01/25, 00:00$ 0.3458 $ -0.0599 (-14.76%)
19/01/25, 00:00$ 0.4057 $ -0.0327 (-7.46%)
18/01/25, 00:00$ 0.4384 $ 0.0842 (23.77%)
17/01/25, 00:00$ 0.3542 $ 0.0212 (6.37%)
16/01/25, 00:00$ 0.333 $ 0.0188 (5.98%)
15/01/25, 00:00$ 0.3142 $ 0.0139 (4.63%)
14/01/25, 00:00$ 0.3003 $ -0.0088 (-2.85%)
13/01/25, 00:00$ 0.3091 $ -0.0076 (-2.40%)
12/01/25, 00:00$ 0.3167 $ -0.0049 (-1.52%)
11/01/25, 00:00$ 0.3216 $ 0.014 (4.55%)
10/01/25, 00:00$ 0.3076 $ -0.0076 (-2.41%)
09/01/25, 00:00$ 0.3152 $ -0.004 (-1.25%)
08/01/25, 00:00$ 0.3192 $ -0.0453 (-12.43%)
07/01/25, 00:00$ 0.3645 $ 0.0069 (1.93%)
06/01/25, 00:00$ 0.3576 $ -0.0011 (-0.31%)
05/01/25, 00:00$ 0.3587 $ -0.0026 (-0.72%)
04/01/25, 00:00$ 0.3613 $ 0.0239 (7.08%)
03/01/25, 00:00$ 0.3374 $ 0.0019 (0.57%)