OMG Network OMG OMG Network Prezzo: $ 0.2537 2.55%
OMG Network OMG

OMG Network

Rango #277
Prezzo OMG Network(OMG)
$ 0.2537 2.55%
Trade Buy
Basso: $ 0.2463
Alto: $ 0.263
EUR
0.242654
BTC
0.00000263
ETH
0.00006921

OMG Network (OMG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OMG Network OMG su un periodo mensile.

Cap. Mercato
$ 35.580M
Volume (24H)
$ 5.847M
Moneta Circolante
140,245,398

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 0.2551 $ 0.0095 (3.87%)
22/02/25, 00:00$ 0.2456 $ -0.0122 (-4.73%)
21/02/25, 00:00$ 0.2578 $ 0.0058 (2.30%)
20/02/25, 00:00$ 0.252 $ 0.0002 (0.08%)
19/02/25, 00:00$ 0.2518 $ -0.0039 (-1.53%)
18/02/25, 00:00$ 0.2557 $ -0.0067 (-2.55%)
17/02/25, 00:00$ 0.2624 $ 0.0056 (2.18%)
16/02/25, 00:00$ 0.2568 $ -0.0074 (-2.80%)
15/02/25, 00:00$ 0.2642 $ 0.0075 (2.92%)
14/02/25, 00:00$ 0.2567 $ -0.0085 (-3.21%)
13/02/25, 00:00$ 0.2652 $ 0.0045 (1.73%)
12/02/25, 00:00$ 0.2607 $ 0.0021 (0.81%)
11/02/25, 00:00$ 0.2586 $ 0.0034 (1.33%)
10/02/25, 00:00$ 0.2552 $ -0.0093 (-3.52%)
09/02/25, 00:00$ 0.2645 $ -0.0013 (-0.49%)
08/02/25, 00:00$ 0.2658 $ -0.0237 (-8.19%)
07/02/25, 00:00$ 0.2895 $ 0.0161 (5.89%)
06/02/25, 00:00$ 0.2734 $ 0.0373 (15.80%)
05/02/25, 00:00$ 0.2361 $ -0.0154 (-6.12%)
04/02/25, 00:00$ 0.2515 $ 0.0067 (2.74%)