Ontology ONT Ontology Prezzo: $ 0.05609 2.30%
Ontology ONT

Ontology

Rango #156
Prezzo Ontology(ONT)
$ 0.05609 2.30%
Trade Buy
Basso: $ 0.0547
Alto: $ 0.05727
EUR
0.048341
BTC
0.0000007
ETH
0.00002282

Ontology (ONT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ontology ONT su un periodo mensile.

Cap. Mercato
$ 56.090M
Volume (24H)
$ 4.966M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.05686 $ 0.00155 (2.80%)
04/09/26, 00:00$ 0.05531 $ 0.0029 (5.53%)
03/09/26, 00:00$ 0.05241 $ -0.00171 (-3.16%)
02/09/26, 00:00$ 0.05412 $ 0.00192 (3.68%)
01/09/26, 00:00$ 0.0522 $ -0.00039 (-0.74%)
31/08/26, 00:00$ 0.05259 $ -0.00538 (-9.28%)
30/08/26, 00:00$ 0.05797 $ 0.00127 (2.24%)
29/08/26, 00:00$ 0.0567 $ -0.00293 (-4.91%)
28/08/26, 00:00$ 0.05963 $ -0.00822 (-12.11%)
27/08/26, 00:00$ 0.06785 $ 0.01519 (28.85%)
26/08/26, 00:00$ 0.05266 $ 0.0028 (5.62%)
25/08/26, 00:00$ 0.04986 $ 0.00155 (3.21%)
24/08/26, 00:00$ 0.04831 $ 0.00038 (0.79%)
23/08/26, 00:00$ 0.04793 $ -0.00234 (-4.65%)
22/08/26, 00:00$ 0.05027 $ 0.00031 (0.62%)
21/08/26, 00:00$ 0.04996 $ 0.00978 (24.34%)
20/08/26, 00:00$ 0.04018 $ 0.00214 (5.63%)
19/08/26, 00:00$ 0.03804 $ 0.00079 (2.12%)
18/08/26, 00:00$ 0.03725 $ -0.00111 (-2.89%)
17/08/26, 00:00$ 0.03836 $ 0.00123 (3.31%)