Ontology ONT Ontology Prezzo: $ 0.1902 -1.19%
Ontology ONT

Ontology

Rango #138
Prezzo Ontology(ONT)
$ 0.1902 -1.19%
Trade Buy
Basso: $ 0.188
Alto: $ 0.1931
EUR
0.181919
BTC
0.00000197
ETH
0.00005189

Ontology (ONT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ontology ONT su un periodo mensile.

Cap. Mercato
$ 173.595M
Volume (24H)
$ 7.306M
Moneta Circolante
912,697,857

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 0.1915 $ 0.0039 (2.08%)
22/02/25, 00:00$ 0.1876 $ -0.0055 (-2.85%)
21/02/25, 00:00$ 0.1931 $ 0.0053 (2.82%)
20/02/25, 00:00$ 0.1878 $ 0.0018 (0.97%)
19/02/25, 00:00$ 0.186 $ -0.0097 (-4.96%)
18/02/25, 00:00$ 0.1957 $ 0.0017 (0.88%)
17/02/25, 00:00$ 0.194 $ 0.0022 (1.15%)
16/02/25, 00:00$ 0.1918 $ -0.0092 (-4.58%)
15/02/25, 00:00$ 0.201 $ 0.0026 (1.31%)
14/02/25, 00:00$ 0.1984 $ -0.0074 (-3.60%)
13/02/25, 00:00$ 0.2058 $ 0.0129 (6.69%)
12/02/25, 00:00$ 0.1929 $ -0.0034 (-1.73%)
11/02/25, 00:00$ 0.1963 $ 0.0066 (3.48%)
10/02/25, 00:00$ 0.1897 $ -0.0011 (-0.58%)
09/02/25, 00:00$ 0.1908 $ 0.0039 (2.09%)
08/02/25, 00:00$ 0.1869 $ 0.008 (4.47%)
07/02/25, 00:00$ 0.1789 $ -0.005 (-2.72%)
06/02/25, 00:00$ 0.1839 $ -0.0078 (-4.07%)
05/02/25, 00:00$ 0.1917 $ -0.0019 (-0.98%)
04/02/25, 00:00$ 0.1936 $ 0.0025 (1.31%)