Ontology ONT Ontology Prezzo: $ 0.227 -1.77%
Ontology ONT

Ontology

Rango #135
Prezzo Ontology(ONT)
$ 0.227 -1.77%
Trade Buy
Basso: $ 0.2222
Alto: $ 0.2402
EUR
0.214335
BTC
0.00000243
ETH
0.00007259

Ontology (ONT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ontology ONT su un periodo mensile.

Cap. Mercato
$ 206.047M
Volume (24H)
$ 19.620M
Moneta Circolante
907,697,857

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/11/24, 00:00$ 0.2299 $ 0.0152 (7.08%)
18/11/24, 00:00$ 0.2147 $ -0.0173 (-7.46%)
17/11/24, 00:00$ 0.232 $ 0.0237 (11.38%)
16/11/24, 00:00$ 0.2083 $ 0.013 (6.66%)
15/11/24, 00:00$ 0.1953 $ -0.0085 (-4.17%)
14/11/24, 00:00$ 0.2038 $ -0.0062 (-2.95%)
13/11/24, 00:00$ 0.21 $ -0.0019 (-0.90%)
12/11/24, 00:00$ 0.2119 $ 0.0114 (5.69%)
11/11/24, 00:00$ 0.2005 $ 0.0087 (4.54%)
10/11/24, 00:00$ 0.1918 $ 0.0064 (3.45%)
09/11/24, 00:00$ 0.1854 $ 0.0031 (1.70%)
08/11/24, 00:00$ 0.1823 $ 0.001 (0.55%)
07/11/24, 00:00$ 0.1813 $ 0.0156 (9.41%)
06/11/24, 00:00$ 0.1657 $ 0.0083 (5.27%)
05/11/24, 00:00$ 0.1574 $ -0.004 (-2.48%)
04/11/24, 00:00$ 0.1614 $ -0.0064 (-3.81%)
03/11/24, 00:00$ 0.1678 $ -0.0027 (-1.58%)
02/11/24, 00:00$ 0.1705 $ -0.001 (-0.58%)
01/11/24, 00:00$ 0.1715 $ -0.0122 (-6.64%)
31/10/24, 00:00$ 0.1837 $ -0.0032 (-1.71%)