Oraichain Token ORAI Oraichain Token Prezzo: $ 10.99 0.00%
Oraichain Token ORAI

Oraichain Token

Rango #163
Prezzo Oraichain Token(ORAI)
$ 10.99 0.00%
Basso: $ 10.99
Alto: $ 10.99
EUR
10.57
BTC
0.000113
ETH
0.002999

Oraichain Token (ORAI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Oraichain Token ORAI su un periodo mensile.

Cap. Mercato
$ 151.934M
Volume (24H)
$ 3.430M
Moneta Circolante
13,823,700

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 10.99 ?? (0.00%)
21/12/24, 00:00$ 10.99 ?? (0.00%)
20/12/24, 00:00$ 10.99 ?? (0.00%)
19/12/24, 00:00$ 10.99 ?? (0.00%)
18/12/24, 00:00$ 10.99 ?? (0.00%)
17/12/24, 00:00$ 10.99 ?? (0.00%)
16/12/24, 00:00$ 10.99 ?? (0.00%)
15/12/24, 00:00$ 10.99 ?? (0.00%)
14/12/24, 00:00$ 10.99 ?? (0.00%)
13/12/24, 00:00$ 10.99 ?? (0.00%)
12/12/24, 00:00$ 10.99 $ -0.1866 (-1.67%)
11/12/24, 00:00$ 11.18 $ -0.369 (-3.20%)
10/12/24, 00:00$ 11.55 $ -1.9684 (-14.56%)
09/12/24, 00:00$ 13.51 $ -0.4673 (-3.34%)
08/12/24, 00:00$ 13.98 $ -0.8734 (-5.88%)
07/12/24, 00:00$ 14.86 $ 2.03 (15.83%)
06/12/24, 00:00$ 12.83 $ 0.8468 (7.07%)
05/12/24, 00:00$ 11.98 $ -0.166 (-1.37%)
04/12/24, 00:00$ 12.14 $ 0.035 (0.29%)
03/12/24, 00:00$ 12.11 $ -0.2991 (-2.41%)