Orbs ORBS Orbs Prezzo: $ 0.00916 0.26%
Orbs ORBS

Orbs

Rango #186
Prezzo Orbs(ORBS)
$ 0.00916 0.26%
Basso: $ 0.009002
Alto: $ 0.009202
EUR
0.007798
BTC
0.00000012
ETH
0.00000249

Orbs (ORBS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Orbs ORBS su un periodo mensile.

Cap. Mercato
$ 40.126M
Volume (24H)
$ 4.206M
Moneta Circolante
4,380,571,881

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.00906 $ -0.000166 (-1.80%)
20/04/26, 00:00$ 0.009226 $ 0.0000-27 (-0.29%)
19/04/26, 00:00$ 0.009253 $ 0.000275 (3.06%)
18/04/26, 00:00$ 0.008978 $ -0.000101 (-1.11%)
17/04/26, 00:00$ 0.009079 $ 0.000202 (2.28%)
16/04/26, 00:00$ 0.008877 $ 0.000062 (0.70%)
15/04/26, 00:00$ 0.008815 $ -0.000244 (-2.69%)
14/04/26, 00:00$ 0.009059 $ 0.0000-77 (-0.84%)
13/04/26, 00:00$ 0.009136 $ 0.000145 (1.61%)
12/04/26, 00:00$ 0.008991 $ 0.000108 (1.22%)
11/04/26, 00:00$ 0.008883 $ 0.0000-17 (-0.19%)
10/04/26, 00:00$ 0.0089 $ -0.00013 (-1.44%)
09/04/26, 00:00$ 0.00903 $ 0.00014 (1.57%)
08/04/26, 00:00$ 0.00889 $ 0.000359 (4.21%)
07/04/26, 00:00$ 0.008531 $ 0.0000-73 (-0.85%)
06/04/26, 00:00$ 0.008604 $ 0.000174 (2.06%)
05/04/26, 00:00$ 0.00843 $ 0.000141 (1.70%)
04/04/26, 00:00$ 0.008289 $ -0.000118 (-1.40%)
03/04/26, 00:00$ 0.008407 $ 0.000354 (4.40%)
02/04/26, 00:00$ 0.008053 $ -0.000138 (-1.68%)