Orbs ORBS Orbs Prezzo: $ 0.006156 1.15%
Orbs ORBS

Orbs

Rango #216
Prezzo Orbs(ORBS)
$ 0.006156 1.15%
Basso: $ 0.006015
Alto: $ 0.006177
EUR
0.005306
BTC
0.00000007
ETH
0.0000025

Orbs (ORBS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Orbs ORBS su un periodo mensile.

Cap. Mercato
$ 27.019M
Volume (24H)
$ 1.632M
Moneta Circolante
4,389,126,596

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.006069 $ -0.00011 (-1.78%)
04/09/26, 00:00$ 0.006179 $ 0.000215 (3.60%)
03/09/26, 00:00$ 0.005964 $ 0.0000-35 (-0.58%)
02/09/26, 00:00$ 0.005999 $ 0.0000-36 (-0.60%)
01/09/26, 00:00$ 0.006035 $ -0.000119 (-1.93%)
31/08/26, 00:00$ 0.006154 $ 0.0000-26 (-0.42%)
30/08/26, 00:00$ 0.00618 $ -0.00022 (-3.44%)
29/08/26, 00:00$ 0.0064 $ 0.0005 (8.47%)
28/08/26, 00:00$ 0.0059 $ 0.000019 (0.32%)
27/08/26, 00:00$ 0.005881 $ 0.0000-16 (-0.27%)
26/08/26, 00:00$ 0.005897 $ 0.0000-349 (-0.59%)
25/08/26, 00:00$ 0.005932 $ 0.0000-42 (-0.70%)
24/08/26, 00:00$ 0.005974 $ 0.000043 (0.73%)
23/08/26, 00:00$ 0.005931 $ 0.000023 (0.39%)
22/08/26, 00:00$ 0.005908 $ 0.000349 (6.28%)
21/08/26, 00:00$ 0.005559 $ 0.000211 (3.95%)
20/08/26, 00:00$ 0.005348 $ 0.000274 (5.40%)
19/08/26, 00:00$ 0.005074 $ -0.000131 (-2.52%)
18/08/26, 00:00$ 0.005205 $ 0.0000-75 (-1.42%)
17/08/26, 00:00$ 0.00528 $ 0.000001 (0.02%)