PAX Gold PAXG PAX Gold Prezzo: $ 4,767.40 -0.52%
PAX Gold PAXG

PAX Gold

Rango #25
Prezzo PAX Gold(PAXG)
$ 4,767.40 -0.52%
Basso: $ 4,751.00
Alto: $ 4,815.52
EUR
4,053.91
BTC
0.062876
ETH
1.3007

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 2.319B
Volume (24H)
$ 244.120M
Moneta Circolante
486,381

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 4,805.32 $ 67.56 (1.43%)
20/04/26, 00:00$ 4,737.76 $ -37.36 (-0.78%)
19/04/26, 00:00$ 4,775.12 $ -46.00 (-0.95%)
18/04/26, 00:00$ 4,821.12 $ 44.45 (0.93%)
17/04/26, 00:00$ 4,776.67 $ -34.51 (-0.72%)
16/04/26, 00:00$ 4,811.18 $ -16.60 (-0.34%)
15/04/26, 00:00$ 4,827.78 $ 86.70 (1.83%)
14/04/26, 00:00$ 4,741.08 $ 88.92 (1.91%)
13/04/26, 00:00$ 4,652.16 $ -79.72 (-1.68%)
12/04/26, 00:00$ 4,731.88 $ -2.12 (-0.04%)
11/04/26, 00:00$ 4,734.00 $ -14.55 (-0.31%)
10/04/26, 00:00$ 4,748.55 $ 48.54 (1.03%)
09/04/26, 00:00$ 4,700.01 $ -99.99 (-2.08%)
08/04/26, 00:00$ 4,800.00 $ 156.61 (3.37%)
07/04/26, 00:00$ 4,643.39 $ 39.89 (0.87%)
06/04/26, 00:00$ 4,603.50 $ -45.70 (-0.98%)
05/04/26, 00:00$ 4,649.20 $ 0.26 (0.01%)
04/04/26, 00:00$ 4,648.94 $ -18.70 (-0.40%)
03/04/26, 00:00$ 4,667.64 $ -101.91 (-2.14%)
02/04/26, 00:00$ 4,769.55 $ 81.50 (1.74%)