PAX Gold PAXG PAX Gold Prezzo: $ 2,950.00 0.17%
PAX Gold PAXG

PAX Gold

Rango #68
Prezzo PAX Gold(PAXG)
$ 2,950.00 0.17%
Basso: $ 2,934.00
Alto: $ 2,956.00
EUR
2,821.56
BTC
0.030616
ETH
0.804856

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 612.214M
Volume (24H)
$ 13.409M
Moneta Circolante
207,530

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 2,955.00 $ 4.00 (0.14%)
22/02/25, 00:00$ 2,951.00 $ -2.00 (-0.07%)
21/02/25, 00:00$ 2,953.00 $ 5.00 (0.17%)
20/02/25, 00:00$ 2,948.00 $ 1.00 (0.03%)
19/02/25, 00:00$ 2,947.00 $ 34.00 (1.17%)
18/02/25, 00:00$ 2,913.00 $ 12.00 (0.41%)
17/02/25, 00:00$ 2,901.00 $ -5.00 (-0.17%)
16/02/25, 00:00$ 2,906.00 $ -8.00 (-0.27%)
15/02/25, 00:00$ 2,914.00 $ -34.00 (-1.15%)
14/02/25, 00:00$ 2,948.00 $ 24.00 (0.82%)
13/02/25, 00:00$ 2,924.00 $ 9.00 (0.31%)
12/02/25, 00:00$ 2,915.00 $ -17.00 (-0.58%)
11/02/25, 00:00$ 2,932.00 $ 34.00 (1.17%)
10/02/25, 00:00$ 2,898.00 $ 21.00 (0.73%)
09/02/25, 00:00$ 2,877.00 $ -1.00 (-0.03%)
08/02/25, 00:00$ 2,878.00 $ -1.00 (-0.03%)
07/02/25, 00:00$ 2,879.00 $ -43.00 (-1.47%)
06/02/25, 00:00$ 2,922.00 $ 70.00 (2.45%)
05/02/25, 00:00$ 2,852.00 $ 20.00 (0.71%)
04/02/25, 00:00$ 2,832.00 $ 16.00 (0.57%)