PAX Gold PAXG PAX Gold Prezzo: $ 4,065.00 1.45%
PAX Gold PAXG

PAX Gold

Rango #32
Prezzo PAX Gold(PAXG)
$ 4,065.00 1.45%
Basso: $ 3,998.59
Alto: $ 4,076.33
EUR
3,563.35
BTC
0.061166
ETH
2.1124

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 1.825B
Volume (24H)
$ 147.806M
Moneta Circolante
448,889

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 4,006.20 $ 13.78 (0.35%)
20/07/26, 00:00$ 3,992.42 $ -19.87 (-0.50%)
19/07/26, 00:00$ 4,012.29 $ 6.20 (0.15%)
18/07/26, 00:00$ 4,006.09 $ 22.30 (0.56%)
17/07/26, 00:00$ 3,983.79 $ -67.99 (-1.68%)
16/07/26, 00:00$ 4,051.78 $ 2.91 (0.07%)
15/07/26, 00:00$ 4,048.87 $ 51.57 (1.29%)
14/07/26, 00:00$ 3,997.30 $ -82.76 (-2.03%)
13/07/26, 00:00$ 4,080.06 $ -22.81 (-0.56%)
12/07/26, 00:00$ 4,102.87 $ -10.47 (-0.25%)
11/07/26, 00:00$ 4,113.34 $ -4.11 (-0.10%)
10/07/26, 00:00$ 4,117.45 $ 43.70 (1.07%)
09/07/26, 00:00$ 4,073.75 $ -20.24 (-0.49%)
08/07/26, 00:00$ 4,093.99 $ -58.23 (-1.40%)
07/07/26, 00:00$ 4,152.22 $ -27.59 (-0.66%)
06/07/26, 00:00$ 4,179.81 $ 10.29 (0.25%)
05/07/26, 00:00$ 4,169.52 $ -0.91 (-0.02%)
04/07/26, 00:00$ 4,170.43 $ 46.45 (1.13%)
03/07/26, 00:00$ 4,123.98 $ 90.08 (2.23%)
02/07/26, 00:00$ 4,033.90 $ 29.60 (0.74%)