PAX Gold PAXG PAX Gold Prezzo: $ 4,433.04 -0.80%
PAX Gold PAXG

PAX Gold

Rango #34
Prezzo PAX Gold(PAXG)
$ 4,433.04 -0.80%
Basso: $ 4,375.00
Alto: $ 4,479.89
EUR
3,819.28
BTC
0.055648
ETH
1.8056

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 1.917B
Volume (24H)
$ 180.438M
Moneta Circolante
432,503

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 4,431.81 $ -50.42 (-1.12%)
04/09/26, 00:00$ 4,482.23 $ 88.53 (2.01%)
03/09/26, 00:00$ 4,393.70 $ 52.48 (1.21%)
02/09/26, 00:00$ 4,341.22 $ -109.11 (-2.45%)
01/09/26, 00:00$ 4,450.33 $ -0.63 (-0.01%)
31/08/26, 00:00$ 4,450.96 $ -14.08 (-0.32%)
30/08/26, 00:00$ 4,465.04 $ 3.11 (0.07%)
29/08/26, 00:00$ 4,461.93 $ -124.69 (-2.72%)
28/08/26, 00:00$ 4,586.62 $ -30.44 (-0.66%)
27/08/26, 00:00$ 4,617.06 $ -29.90 (-0.64%)
26/08/26, 00:00$ 4,646.96 $ -25.76 (-0.55%)
25/08/26, 00:00$ 4,672.72 $ 57.26 (1.24%)
24/08/26, 00:00$ 4,615.46 $ 27.29 (0.59%)
23/08/26, 00:00$ 4,588.17 $ -12.08 (-0.26%)
22/08/26, 00:00$ 4,600.25 $ 85.58 (1.90%)
21/08/26, 00:00$ 4,514.67 $ 16.54 (0.37%)
20/08/26, 00:00$ 4,498.13 $ 162.43 (3.75%)
19/08/26, 00:00$ 4,335.70 $ -82.91 (-1.88%)
18/08/26, 00:00$ 4,418.61 $ 49.79 (1.14%)
17/08/26, 00:00$ 4,368.82 $ -10.12 (-0.23%)