PAX Gold PAXG PAX Gold Prezzo: $ 2,622.00 -0.61%
PAX Gold PAXG

PAX Gold

Rango #89
Prezzo PAX Gold(PAXG)
$ 2,622.00 -0.61%
Basso: $ 2,620.00
Alto: $ 2,640.00
EUR
2,522.27
BTC
0.026851
ETH
0.715367

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 521.176M
Volume (24H)
$ 11.246M
Moneta Circolante
198,770

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/12/24, 00:00$ 2,629.00 $ 20.00 (0.77%)
20/12/24, 00:00$ 2,609.00 $ 9.00 (0.35%)
19/12/24, 00:00$ 2,600.00 $ -55.00 (-2.07%)
18/12/24, 00:00$ 2,655.00 $ 1.00 (0.04%)
17/12/24, 00:00$ 2,654.00 $ -5.00 (-0.19%)
16/12/24, 00:00$ 2,659.00 $ 9.00 (0.34%)
15/12/24, 00:00$ 2,650.00 $ -12.00 (-0.45%)
14/12/24, 00:00$ 2,662.00 $ -17.00 (-0.63%)
13/12/24, 00:00$ 2,679.00 $ -22.00 (-0.81%)
12/12/24, 00:00$ 2,701.00 $ 15.00 (0.56%)
11/12/24, 00:00$ 2,686.00 $ 34.00 (1.28%)
10/12/24, 00:00$ 2,652.00 $ 23.00 (0.87%)
09/12/24, 00:00$ 2,629.00 $ 5.00 (0.19%)
08/12/24, 00:00$ 2,624.00 $ -3.00 (-0.11%)
07/12/24, 00:00$ 2,627.00 $ 4.00 (0.15%)
06/12/24, 00:00$ 2,623.00 $ -15.00 (-0.57%)
05/12/24, 00:00$ 2,638.00 $ 3.00 (0.11%)
04/12/24, 00:00$ 2,635.00 $ -1.00 (-0.04%)
03/12/24, 00:00$ 2,636.00 $ -18.00 (-0.68%)
02/12/24, 00:00$ 2,654.00 $ 17.00 (0.64%)