PAX Gold PAXG PAX Gold Prezzo: $ 2,641.00 0.99%
PAX Gold PAXG

PAX Gold

Rango #82
Prezzo PAX Gold(PAXG)
$ 2,641.00 0.99%
Basso: $ 2,609.00
Alto: $ 2,649.00
EUR
2,496.41
BTC
0.02861
ETH
0.849672

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 520.768M
Volume (24H)
$ 17.372M
Moneta Circolante
197,186

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/11/24, 00:00$ 2,621.00 $ 42.00 (1.63%)
18/11/24, 00:00$ 2,579.00 $ 18.00 (0.70%)
17/11/24, 00:00$ 2,561.00 $ -9.00 (-0.35%)
16/11/24, 00:00$ 2,570.00 $ 12.00 (0.47%)
15/11/24, 00:00$ 2,558.00 $ -6.00 (-0.23%)
14/11/24, 00:00$ 2,564.00 $ 5.00 (0.20%)
13/11/24, 00:00$ 2,559.00 $ -48.00 (-1.84%)
12/11/24, 00:00$ 2,607.00 $ -57.00 (-2.14%)
11/11/24, 00:00$ 2,664.00 $ -1.00 (-0.04%)
10/11/24, 00:00$ 2,665.00 $ -7.00 (-0.26%)
09/11/24, 00:00$ 2,672.00 $ -34.00 (-1.26%)
08/11/24, 00:00$ 2,706.00 $ 51.00 (1.92%)
07/11/24, 00:00$ 2,655.00 $ -81.00 (-2.96%)
06/11/24, 00:00$ 2,736.00 $ -8.00 (-0.29%)
05/11/24, 00:00$ 2,744.00 $ -2.00 (-0.07%)
04/11/24, 00:00$ 2,746.00 $ -6.00 (-0.22%)
03/11/24, 00:00$ 2,752.00 $ 7.00 (0.26%)
02/11/24, 00:00$ 2,745.00 $ -9.00 (-0.33%)
01/11/24, 00:00$ 2,754.00 $ -31.00 (-1.11%)
31/10/24, 00:00$ 2,785.00 $ 19.00 (0.69%)