PAX Gold PAXG PAX Gold Prezzo: $ 4,327.29 -3.23%
PAX Gold PAXG

PAX Gold

Rango #30
Prezzo PAX Gold(PAXG)
$ 4,327.29 -3.23%
Basso: $ 4,310.59
Alto: $ 4,468.74
EUR
3,759.04
BTC
0.070053
ETH
2.7081

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 1.995B
Volume (24H)
$ 335.998M
Moneta Circolante
460,965

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 4,456.21 $ 3.90 (0.09%)
04/06/26, 00:00$ 4,452.31 $ -17.82 (-0.40%)
03/06/26, 00:00$ 4,470.13 $ -11.59 (-0.26%)
02/06/26, 00:00$ 4,481.72 $ -56.18 (-1.24%)
01/06/26, 00:00$ 4,537.90 $ 14.47 (0.32%)
31/05/26, 00:00$ 4,523.43 $ -12.25 (-0.27%)
30/05/26, 00:00$ 4,535.68 $ 48.96 (1.09%)
29/05/26, 00:00$ 4,486.72 $ 36.84 (0.83%)
28/05/26, 00:00$ 4,449.88 $ -71.26 (-1.58%)
27/05/26, 00:00$ 4,521.14 $ -31.10 (-0.68%)
26/05/26, 00:00$ 4,552.24 $ -14.28 (-0.31%)
25/05/26, 00:00$ 4,566.52 $ 37.75 (0.83%)
24/05/26, 00:00$ 4,528.77 $ 29.49 (0.66%)
23/05/26, 00:00$ 4,499.28 $ -29.35 (-0.65%)
22/05/26, 00:00$ 4,528.63 $ -11.87 (-0.26%)
21/05/26, 00:00$ 4,540.50 $ 46.06 (1.02%)
20/05/26, 00:00$ 4,494.44 $ -81.92 (-1.79%)
19/05/26, 00:00$ 4,576.36 $ 39.94 (0.88%)
18/05/26, 00:00$ 4,536.42 $ 5.29 (0.12%)
17/05/26, 00:00$ 4,531.13 $ -11.97 (-0.26%)