Perpetual Protocol PERP Perpetual Protocol Prezzo: $ 0.8204 2.64%
Perpetual Protocol PERP

Perpetual Protocol

Rango #258
Prezzo Perpetual Protocol(PERP)
$ 0.8204 2.64%
Basso: $ 0.7996
Alto: $ 0.8428
EUR
0.798847
BTC
0.00000845
ETH
0.000224

Perpetual Protocol (PERP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Perpetual Protocol PERP su un periodo mensile.

Cap. Mercato
$ 54.148M
Volume (24H)
$ 13.758M
Moneta Circolante
66,002,157

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/01/25, 00:00$ 0.8247 $ 0.0311 (3.92%)
02/01/25, 00:00$ 0.7936 $ 0.0112 (1.43%)
01/01/25, 00:00$ 0.7824 $ -0.0132 (-1.66%)
31/12/24, 00:00$ 0.7956 $ -0.0074 (-0.92%)
30/12/24, 00:00$ 0.803 $ -0.0292 (-3.51%)
29/12/24, 00:00$ 0.8322 $ 0.0381 (4.80%)
28/12/24, 00:00$ 0.7941 $ 0.0147 (1.89%)
27/12/24, 00:00$ 0.7794 $ -0.0667 (-7.88%)
26/12/24, 00:00$ 0.8461 $ -0.0262 (-3.00%)
25/12/24, 00:00$ 0.8723 $ 0.0333 (3.97%)
24/12/24, 00:00$ 0.839 $ 0.054 (6.88%)
23/12/24, 00:00$ 0.785 $ -0.0027 (-0.34%)
22/12/24, 00:00$ 0.7877 $ -0.0517 (-6.16%)
21/12/24, 00:00$ 0.8394 $ 0.0479 (6.05%)
20/12/24, 00:00$ 0.7915 $ -0.0771 (-8.88%)
19/12/24, 00:00$ 0.8686 $ -0.108 (-11.06%)
18/12/24, 00:00$ 0.9766 $ -0.0533 (-5.18%)
17/12/24, 00:00$ 1.03 $ -0.026 (-2.46%)
16/12/24, 00:00$ 1.06 $ 0.0185 (1.78%)
15/12/24, 00:00$ 1.04 $ -0.0302 (-2.83%)