Perpetual Protocol PERP Perpetual Protocol Prezzo: $ 0.5105 15.29%
Perpetual Protocol PERP

Perpetual Protocol

Rango #283
Prezzo Perpetual Protocol(PERP)
$ 0.5105 15.29%
Basso: $ 0.4437
Alto: $ 0.53
EUR
0.488162
BTC
0.0000053
ETH
0.000139

Perpetual Protocol (PERP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Perpetual Protocol PERP su un periodo mensile.

Cap. Mercato
$ 33.694M
Volume (24H)
$ 17.992M
Moneta Circolante
66,002,157

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 0.4807 $ 0.047 (10.84%)
22/02/25, 00:00$ 0.4337 $ -0.0367 (-7.80%)
21/02/25, 00:00$ 0.4704 $ 0.0064 (1.38%)
20/02/25, 00:00$ 0.464 $ 0.0057 (1.24%)
19/02/25, 00:00$ 0.4583 $ -0.0224 (-4.66%)
18/02/25, 00:00$ 0.4807 $ -0.0017 (-0.35%)
17/02/25, 00:00$ 0.4824 $ 0.0008 (0.17%)
16/02/25, 00:00$ 0.4816 $ -0.0168 (-3.37%)
15/02/25, 00:00$ 0.4984 $ 0.0076 (1.55%)
14/02/25, 00:00$ 0.4908 $ -0.0131 (-2.60%)
13/02/25, 00:00$ 0.5039 $ 0.0352 (7.51%)
12/02/25, 00:00$ 0.4687 $ -0.0048 (-1.01%)
11/02/25, 00:00$ 0.4735 $ 0.0135 (2.93%)
10/02/25, 00:00$ 0.46 $ -0.0058 (-1.25%)
09/02/25, 00:00$ 0.4658 $ 0.0231 (5.22%)
08/02/25, 00:00$ 0.4427 $ 0.0171 (4.02%)
07/02/25, 00:00$ 0.4256 $ -0.0242 (-5.38%)
06/02/25, 00:00$ 0.4498 $ -0.0058 (-1.27%)
05/02/25, 00:00$ 0.4556 $ -0.0522 (-10.28%)
04/02/25, 00:00$ 0.5078 $ 0.0017 (0.34%)