Perpetual Protocol PERP Perpetual Protocol Prezzo: $ 0.8858 12.10%
Perpetual Protocol PERP

Perpetual Protocol

Rango #248
Prezzo Perpetual Protocol(PERP)
$ 0.8858 12.10%
Basso: $ 0.7758
Alto: $ 0.8928
EUR
0.845519
BTC
0.00000902
ETH
0.000259

Perpetual Protocol (PERP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Perpetual Protocol PERP su un periodo mensile.

Cap. Mercato
$ 58.465M
Volume (24H)
$ 17.422M
Moneta Circolante
66,002,157

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/11/24, 00:00$ 0.8504 $ 0.0733 (9.43%)
23/11/24, 00:00$ 0.7771 $ -0.0029 (-0.37%)
22/11/24, 00:00$ 0.78 $ 0.0856 (12.33%)
21/11/24, 00:00$ 0.6944 $ -0.0601 (-7.97%)
20/11/24, 00:00$ 0.7545 $ -0.0273 (-3.49%)
19/11/24, 00:00$ 0.7818 $ 0.064 (8.92%)
18/11/24, 00:00$ 0.7178 $ -0.0349 (-4.64%)
17/11/24, 00:00$ 0.7527 $ 0.0615 (8.90%)
16/11/24, 00:00$ 0.6912 $ 0.0179 (2.66%)
15/11/24, 00:00$ 0.6733 $ -0.0196 (-2.83%)
14/11/24, 00:00$ 0.6929 $ -0.0201 (-2.82%)
13/11/24, 00:00$ 0.713 $ -0.0422 (-5.59%)
12/11/24, 00:00$ 0.7552 $ 0.0321 (4.44%)
11/11/24, 00:00$ 0.7231 $ 0.0247 (3.54%)
10/11/24, 00:00$ 0.6984 $ 0.0407 (6.19%)
09/11/24, 00:00$ 0.6577 $ 0.0025 (0.38%)
08/11/24, 00:00$ 0.6552 $ 0.0037 (0.57%)
07/11/24, 00:00$ 0.6515 $ 0.0721 (12.44%)
06/11/24, 00:00$ 0.5794 $ 0.0178 (3.17%)
05/11/24, 00:00$ 0.5616 $ -0.0179 (-3.09%)