Phala.Network PHA Phala.Network Prezzo: $ 0.025425 1.96%
Phala.Network PHA

Phala.Network

Rango #243
Prezzo Phala.Network(PHA)
$ 0.025425 1.96%
Basso: $ 0.024875
Alto: $ 0.025766
EUR
0.021911
BTC
0.00000031
ETH
0.00001034

Phala.Network (PHA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Phala.Network PHA su un periodo mensile.

Cap. Mercato
$ 21.370M
Volume (24H)
$ 6.128M
Moneta Circolante
840,496,260

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.024936 $ 0.00000-5 (-0.02%)
04/09/26, 00:00$ 0.024941 $ 0.000571 (2.34%)
03/09/26, 00:00$ 0.02437 $ -0.000124 (-0.51%)
02/09/26, 00:00$ 0.024494 $ -0.000426 (-1.71%)
01/09/26, 00:00$ 0.02492 $ -0.0006 (-2.35%)
31/08/26, 00:00$ 0.02552 $ 0.00101 (4.12%)
30/08/26, 00:00$ 0.02451 $ -0.000993 (-3.89%)
29/08/26, 00:00$ 0.025503 $ 0.0000-59 (-0.23%)
28/08/26, 00:00$ 0.025562 $ -0.000218 (-0.85%)
27/08/26, 00:00$ 0.02578 $ 0.001106 (4.48%)
26/08/26, 00:00$ 0.024674 $ -0.001274 (-4.91%)
25/08/26, 00:00$ 0.025948 $ 0.000789 (3.14%)
24/08/26, 00:00$ 0.025159 $ 0.000678 (2.77%)
23/08/26, 00:00$ 0.024481 $ -0.000899 (-3.54%)
22/08/26, 00:00$ 0.02538 $ 0.00158 (6.64%)
21/08/26, 00:00$ 0.0238 $ 0.00127 (5.64%)
20/08/26, 00:00$ 0.02253 $ 0.001235 (5.80%)
19/08/26, 00:00$ 0.021295 $ -0.000316 (-1.46%)
18/08/26, 00:00$ 0.021611 $ 0.0000-68 (-0.31%)
17/08/26, 00:00$ 0.021679 $ -0.000276 (-1.26%)