Phoenix Global PHB Phoenix Global Prezzo: $ 2.7502 0.00%
Phoenix Global PHB

Phoenix Global

Rango #546
Prezzo Phoenix Global(PHB)
$ 2.7502 0.00%
Basso: $ 2.7502
Alto: $ 2.7502
EUR
2.3891
BTC
0.00004463
ETH
0.001722

Phoenix Global (PHB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Phoenix Global PHB su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 134.724K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 2.75 ?? (0.00%)
04/06/26, 00:00$ 2.75 ?? (0.00%)
03/06/26, 00:00$ 2.75 ?? (0.00%)
02/06/26, 00:00$ 2.75 ?? (0.00%)
01/06/26, 00:00$ 2.75 ?? (0.00%)
31/05/26, 00:00$ 2.75 ?? (0.00%)
30/05/26, 00:00$ 2.75 ?? (0.00%)
29/05/26, 00:00$ 2.75 ?? (0.00%)
28/05/26, 00:00$ 2.75 ?? (0.00%)
27/05/26, 00:00$ 2.75 ?? (0.00%)
26/05/26, 00:00$ 2.75 $ 2.69 (4,483.71%)
25/05/26, 00:00$ 0.06 $ -0.002 (-3.23%)
24/05/26, 00:00$ 0.062 $ -0.004 (-6.06%)
23/05/26, 00:00$ 0.066 $ -0.009 (-12.00%)
22/05/26, 00:00$ 0.075 $ 0.018 (31.58%)
21/05/26, 00:00$ 0.057 $ -0.001 (-1.72%)
20/05/26, 00:00$ 0.058 $ -0.008 (-12.12%)
19/05/26, 00:00$ 0.066 $ -0.012 (-15.38%)
18/05/26, 00:00$ 0.078 $ -0.007 (-8.24%)
17/05/26, 00:00$ 0.085 $ 0.002 (2.41%)