PIVX PIVX PIVX Prezzo: $ 0.372038 0.00%
PIVX PIVX

PIVX

Rango #186
Prezzo PIVX(PIVX)
$ 0.372038 0.00%
Basso: $ 0.372038
Alto: $ 0.372038
EUR
0.323127
BTC
0.00000603
ETH
0.000231

PIVX (PIVX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PIVX PIVX su un periodo mensile.

Cap. Mercato
$ 38.528M
Volume (24H)
$ 2.198M
Moneta Circolante
103,558,724

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.372038 ?? (0.00%)
04/06/26, 00:00$ 0.372038 ?? (0.00%)
03/06/26, 00:00$ 0.372038 ?? (0.00%)
02/06/26, 00:00$ 0.372038 ?? (0.00%)
01/06/26, 00:00$ 0.372038 ?? (0.00%)
31/05/26, 00:00$ 0.372038 ?? (0.00%)
30/05/26, 00:00$ 0.372038 ?? (0.00%)
29/05/26, 00:00$ 0.372038 ?? (0.00%)
28/05/26, 00:00$ 0.372038 ?? (0.00%)
27/05/26, 00:00$ 0.372038 ?? (0.00%)
26/05/26, 00:00$ 0.372038 $ 0.306138 (464.55%)
25/05/26, 00:00$ 0.0659 $ 0.0003 (0.46%)
24/05/26, 00:00$ 0.0656 $ 0.003 (4.79%)
23/05/26, 00:00$ 0.0626 $ -0.0043 (-6.43%)
22/05/26, 00:00$ 0.0669 $ -0.0016 (-2.34%)
21/05/26, 00:00$ 0.0685 $ 0.0051 (8.04%)
20/05/26, 00:00$ 0.0634 $ -0.0021 (-3.21%)
19/05/26, 00:00$ 0.0655 $ -0.0007 (-1.06%)
18/05/26, 00:00$ 0.0662 $ -0.0017 (-2.50%)
17/05/26, 00:00$ 0.0679 $ 0.0017 (2.57%)