Polkastarter POLS Polkastarter Prezzo: $ 0.0679 1.04%
Polkastarter POLS

Polkastarter

Rango #336
Prezzo Polkastarter(POLS)
$ 0.0679 1.04%
Basso: $ 0.0672
Alto: $ 0.0679
EUR
0.058993
BTC
0.0000011
ETH
0.00004275

Polkastarter (POLS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Polkastarter POLS su un periodo mensile.

Cap. Mercato
$ 6.736M
Volume (24H)
$ 481.584K
Moneta Circolante
99,209,632

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.0672 ?? (0.00%)
04/06/26, 00:00$ 0.0672 ?? (0.00%)
03/06/26, 00:00$ 0.0672 ?? (0.00%)
02/06/26, 00:00$ 0.0672 ?? (0.00%)
01/06/26, 00:00$ 0.0672 ?? (0.00%)
31/05/26, 00:00$ 0.0672 ?? (0.00%)
30/05/26, 00:00$ 0.0672 ?? (0.00%)
29/05/26, 00:00$ 0.0672 ?? (0.00%)
28/05/26, 00:00$ 0.0672 ?? (0.00%)
27/05/26, 00:00$ 0.0672 ?? (0.00%)
26/05/26, 00:00$ 0.0672 ?? (0.00%)
25/05/26, 00:00$ 0.0672 ?? (0.00%)
24/05/26, 00:00$ 0.0672 ?? (0.00%)
23/05/26, 00:00$ 0.0672 ?? (0.00%)
22/05/26, 00:00$ 0.0672 $ -0.0046 (-6.41%)
21/05/26, 00:00$ 0.0718 $ -0.0035 (-4.65%)
20/05/26, 00:00$ 0.0753 $ -0.0009 (-1.18%)
19/05/26, 00:00$ 0.0762 $ -0.0099 (-11.50%)
18/05/26, 00:00$ 0.0861 $ -0.0025 (-2.82%)
17/05/26, 00:00$ 0.0886 $ 0.0106 (13.59%)