Polkastarter POLS Polkastarter Prezzo: $ 0.054 0.00%
Polkastarter POLS

Polkastarter

Rango #339
Prezzo Polkastarter(POLS)
$ 0.054 0.00%
Basso: $ 0.054
Alto: $ 0.054
EUR
0.046021
BTC
0.00000071
ETH
0.00001473

Polkastarter (POLS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Polkastarter POLS su un periodo mensile.

Cap. Mercato
$ 5.357M
Volume (24H)
$ 146.835K
Moneta Circolante
99,209,632

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.054 $ 0.0087 (19.21%)
20/04/26, 00:00$ 0.0453 ?? (0.00%)
19/04/26, 00:00$ 0.0453 $ -0.0084 (-15.64%)
18/04/26, 00:00$ 0.0537 $ 0.0034 (6.76%)
17/04/26, 00:00$ 0.0503 $ 0.0043 (9.35%)
16/04/26, 00:00$ 0.046 $ -0.0127 (-21.64%)
15/04/26, 00:00$ 0.0587 ?? (0.00%)
14/04/26, 00:00$ 0.0587 ?? (0.00%)
13/04/26, 00:00$ 0.0587 ?? (0.00%)
12/04/26, 00:00$ 0.0587 ?? (0.00%)
11/04/26, 00:00$ 0.0587 ?? (0.00%)
10/04/26, 00:00$ 0.0587 ?? (0.00%)
09/04/26, 00:00$ 0.0587 $ 0.0117 (24.89%)
08/04/26, 00:00$ 0.047 ?? (0.00%)
07/04/26, 00:00$ 0.047 ?? (0.00%)
06/04/26, 00:00$ 0.047 ?? (0.00%)
05/04/26, 00:00$ 0.047 $ -0.0044 (-8.56%)
04/04/26, 00:00$ 0.0514 ?? (0.00%)
03/04/26, 00:00$ 0.0514 ?? (0.00%)
02/04/26, 00:00$ 0.0514 ?? (0.00%)