Marlin POND Marlin Prezzo: $ 0.002365 0.00%
Marlin POND

Marlin

Rango #244
Prezzo Marlin(POND)
$ 0.002365 0.00%
Basso: $ 0.002365
Alto: $ 0.002365
EUR
0.002013
BTC
0.00000003
ETH
0.00000064

Marlin (POND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Marlin POND su un periodo mensile.

Cap. Mercato
$ 19.459M
Volume (24H)
$ 987.638K
Moneta Circolante
8,228,014,876

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.002365 $ -0.000103 (-4.17%)
20/04/26, 00:00$ 0.002468 ?? (0.00%)
19/04/26, 00:00$ 0.002468 ?? (0.00%)
18/04/26, 00:00$ 0.002468 $ 0.000187 (8.20%)
17/04/26, 00:00$ 0.002281 ?? (0.00%)
16/04/26, 00:00$ 0.002281 $ 0.000023 (1.02%)
15/04/26, 00:00$ 0.002258 $ 0.000062 (2.82%)
14/04/26, 00:00$ 0.002196 $ 0.00000599 (0.27%)
13/04/26, 00:00$ 0.00219 $ 0.0000-36 (-1.62%)
12/04/26, 00:00$ 0.002226 $ 0.0000-32 (-1.42%)
11/04/26, 00:00$ 0.002258 $ 0.00000-3 (-0.13%)
10/04/26, 00:00$ 0.002261 $ 0.00000899 (0.40%)
09/04/26, 00:00$ 0.002252 $ 0.000035 (1.58%)
08/04/26, 00:00$ 0.002217 $ 0.000003 (0.14%)
07/04/26, 00:00$ 0.002214 ?? (0.00%)
06/04/26, 00:00$ 0.002214 $ 0.0000-27 (-1.20%)
05/04/26, 00:00$ 0.002241 $ 0.000016 (0.72%)
04/04/26, 00:00$ 0.002225 $ 0.000025 (1.14%)
03/04/26, 00:00$ 0.0022 $ 0.0000-11 (-0.50%)
02/04/26, 00:00$ 0.002211 $ 0.00006 (2.79%)