Marlin POND Marlin Prezzo: $ 0.01658 -2.73%
Marlin POND

Marlin

Rango #166
Prezzo Marlin(POND)
$ 0.01658 -2.73%
Basso: $ 0.015883
Alto: $ 0.018899
EUR
0.01577
BTC
0.00000016
ETH
0.00000494

Marlin (POND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Marlin POND su un periodo mensile.

Cap. Mercato
$ 134.089M
Volume (24H)
$ 21.339M
Moneta Circolante
8,087,375,977

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/11/24, 00:00$ 0.016589 $ -0.000456 (-2.68%)
21/11/24, 00:00$ 0.017045 $ 0.000805 (4.96%)
20/11/24, 00:00$ 0.01624 $ -0.00258 (-13.71%)
19/11/24, 00:00$ 0.01882 $ 0.004618 (32.52%)
18/11/24, 00:00$ 0.014202 $ 0.002162 (17.96%)
17/11/24, 00:00$ 0.01204 $ 0.00058 (5.06%)
16/11/24, 00:00$ 0.01146 $ 0.000182 (1.61%)
15/11/24, 00:00$ 0.011278 $ 0.000097 (0.87%)
14/11/24, 00:00$ 0.011181 $ -0.000369 (-3.19%)
13/11/24, 00:00$ 0.01155 $ -0.00098 (-7.82%)
12/11/24, 00:00$ 0.01253 $ 0.00043 (3.55%)
11/11/24, 00:00$ 0.0121 $ 0.000932 (8.35%)
10/11/24, 00:00$ 0.011168 $ 0.000435 (4.05%)
09/11/24, 00:00$ 0.010733 $ -0.000177 (-1.62%)
08/11/24, 00:00$ 0.01091 $ 0.000119 (1.10%)
07/11/24, 00:00$ 0.010791 $ 0.000893 (9.02%)
06/11/24, 00:00$ 0.009898 $ 0.000096 (0.98%)
05/11/24, 00:00$ 0.009802 ?? (0.00%)
04/11/24, 00:00$ 0.009802 $ -0.000405 (-3.97%)
03/11/24, 00:00$ 0.010207 $ -0.000614 (-5.67%)