Marlin POND Marlin Prezzo: $ 0.002204 22.17%
Marlin POND

Marlin

Rango #257
Prezzo Marlin(POND)
$ 0.002204 22.17%
Basso: $ 0.001774
Alto: $ 0.00246
EUR
0.001915
BTC
0.00000003
ETH
0.0000014

Marlin (POND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Marlin POND su un periodo mensile.

Cap. Mercato
$ 18.135M
Volume (24H)
$ 14.899M
Moneta Circolante
8,228,014,876

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.001774 $ 0.000444 (33.38%)
04/06/26, 00:00$ 0.00133 ?? (0.00%)
03/06/26, 00:00$ 0.00133 ?? (0.00%)
02/06/26, 00:00$ 0.00133 $ -0.000128 (-8.78%)
01/06/26, 00:00$ 0.001458 $ 0.000057 (4.07%)
31/05/26, 00:00$ 0.001401 $ -0.000304 (-17.83%)
30/05/26, 00:00$ 0.001705 $ 0.000385 (29.17%)
29/05/26, 00:00$ 0.00132 ?? (0.00%)
28/05/26, 00:00$ 0.00132 ?? (0.00%)
27/05/26, 00:00$ 0.00132 ?? (0.00%)
26/05/26, 00:00$ 0.00132 $ 0.0000-1 (-0.75%)
25/05/26, 00:00$ 0.00133 ?? (0.00%)
24/05/26, 00:00$ 0.00133 $ -0.000214 (-13.86%)
23/05/26, 00:00$ 0.001544 $ 0.000224 (16.97%)
22/05/26, 00:00$ 0.00132 ?? (0.00%)
21/05/26, 00:00$ 0.00132 $ -0.000195 (-12.87%)
20/05/26, 00:00$ 0.001515 ?? (0.00%)
19/05/26, 00:00$ 0.001515 $ 0.00003 (2.02%)
18/05/26, 00:00$ 0.001485 $ 0.0000-35 (-2.30%)
17/05/26, 00:00$ 0.00152 $ 0.0000-6 (-3.80%)