Poolz Finance POOLX Poolz Finance Prezzo: $ 0.652511 0.81%
Poolz Finance POOLX

Poolz Finance

Rango #395
Prezzo Poolz Finance(POOLX)
$ 0.652511 0.81%
Basso: $ 0.6434
Alto: $ 0.6544
EUR
0.594099
BTC
0.00000784
ETH
0.000178

Poolz Finance (POOLX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Poolz Finance POOLX su un periodo mensile.

Cap. Mercato
$ 3.396M
Volume (24H)
$ 335.800K
Moneta Circolante
5,204,752

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/04/25, 00:00$ 0.647399 $ -0.024733 (-3.68%)
03/04/25, 00:00$ 0.672132 $ -0.010495 (-1.54%)
02/04/25, 00:00$ 0.682627 $ -0.024373 (-3.45%)
01/04/25, 00:00$ 0.707 $ 0.005855 (0.84%)
31/03/25, 00:00$ 0.701145 $ 0.016346 (2.39%)
30/03/25, 00:00$ 0.684799 $ 0.019953 (3.00%)
29/03/25, 00:00$ 0.664846 $ -0.019415 (-2.84%)
28/03/25, 00:00$ 0.684261 $ -0.01134 (-1.63%)
27/03/25, 00:00$ 0.695601 $ -0.017627 (-2.47%)
26/03/25, 00:00$ 0.713228 $ -0.015137 (-2.08%)
25/03/25, 00:00$ 0.728365 $ -0.012809 (-1.73%)
24/03/25, 00:00$ 0.741174 $ -0.006984 (-0.93%)
23/03/25, 00:00$ 0.748158 $ -0.003764 (-0.50%)
22/03/25, 00:00$ 0.751922 $ 0.000484 (0.06%)
21/03/25, 00:00$ 0.751438 $ -0.007725 (-1.02%)
20/03/25, 00:00$ 0.759163 $ -0.013842 (-1.79%)
19/03/25, 00:00$ 0.773005 $ -0.014062 (-1.79%)
18/03/25, 00:00$ 0.787067 $ -0.001299 (-0.16%)
17/03/25, 00:00$ 0.788366 $ -0.013371 (-1.67%)
16/03/25, 00:00$ 0.801737 $ 0.016856 (2.15%)