Poolz Finance POOLX Poolz Finance Prezzo: $ 1.5641 5.87%
Poolz Finance POOLX

Poolz Finance

Rango #372
Prezzo Poolz Finance(POOLX)
$ 1.5641 5.87%
Basso: $ 1.4718
Alto: $ 1.8071
EUR
1.4992
BTC
0.00001584
ETH
0.000466

Poolz Finance (POOLX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Poolz Finance POOLX su un periodo mensile.

Cap. Mercato
$ 7.975M
Volume (24H)
$ 428.841K
Moneta Circolante
5,098,752

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/11/24, 00:00$ 1.60 $ 0.089537 (5.95%)
21/11/24, 00:00$ 1.51 $ -0.029033 (-1.89%)
20/11/24, 00:00$ 1.53 $ -0.01477 (-0.95%)
19/11/24, 00:00$ 1.55 $ -0.007576 (-0.49%)
18/11/24, 00:00$ 1.56 $ 0.039232 (2.58%)
17/11/24, 00:00$ 1.52 $ 0.001809 (0.12%)
16/11/24, 00:00$ 1.52 $ -0.095414 (-5.92%)
15/11/24, 00:00$ 1.61 $ 0.134928 (9.14%)
14/11/24, 00:00$ 1.48 $ -0.147896 (-9.10%)
13/11/24, 00:00$ 1.62 $ -0.012721 (-0.78%)
12/11/24, 00:00$ 1.64 $ 0.201904 (14.07%)
11/11/24, 00:00$ 1.44 $ -0.030772 (-2.10%)
10/11/24, 00:00$ 1.47 $ 0.104934 (7.71%)
09/11/24, 00:00$ 1.36 $ 0.027402 (2.05%)
08/11/24, 00:00$ 1.33 $ 0.009747 (0.74%)
07/11/24, 00:00$ 1.32 $ 0.085283 (6.88%)
06/11/24, 00:00$ 1.24 $ -0.029978 (-2.36%)
05/11/24, 00:00$ 1.27 $ 0.023212 (1.86%)
04/11/24, 00:00$ 1.25 $ 0.0000-219 (0.00%)
03/11/24, 00:00$ 1.25 $ -0.130265 (-9.47%)