Poolz Finance POOLX Poolz Finance Prezzo: $ 1.7862 1.55%
Poolz Finance POOLX

Poolz Finance

Rango #368
Prezzo Poolz Finance(POOLX)
$ 1.7862 1.55%
Basso: $ 1.7419
Alto: $ 1.7895
EUR
1.7138
BTC
0.00001877
ETH
0.000487

Poolz Finance (POOLX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Poolz Finance POOLX su un periodo mensile.

Cap. Mercato
$ 9.191M
Volume (24H)
$ 507.802K
Moneta Circolante
5,145,752

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 1.75 $ 0.065245 (3.88%)
21/12/24, 00:00$ 1.68 $ -0.023164 (-1.36%)
20/12/24, 00:00$ 1.71 $ -0.141303 (-7.65%)
19/12/24, 00:00$ 1.85 $ -0.049058 (-2.59%)
18/12/24, 00:00$ 1.90 $ -0.064161 (-3.27%)
17/12/24, 00:00$ 1.96 $ 0.074994 (3.98%)
16/12/24, 00:00$ 1.89 $ -0.054723 (-2.82%)
15/12/24, 00:00$ 1.94 $ -0.100685 (-4.93%)
14/12/24, 00:00$ 2.04 $ 0.007782 (0.38%)
13/12/24, 00:00$ 2.03 $ 0.103648 (5.37%)
12/12/24, 00:00$ 1.93 $ -0.017747 (-0.91%)
11/12/24, 00:00$ 1.95 $ -0.219875 (-10.14%)
10/12/24, 00:00$ 2.17 $ -0.31003 (-12.51%)
09/12/24, 00:00$ 2.48 $ 0.002589 (0.10%)
08/12/24, 00:00$ 2.48 $ -0.01155 (-0.46%)
07/12/24, 00:00$ 2.49 $ 0.402021 (19.28%)
06/12/24, 00:00$ 2.08 $ -0.006287 (-0.30%)
05/12/24, 00:00$ 2.09 $ 0.372004 (21.64%)
04/12/24, 00:00$ 1.72 $ 0.06415 (3.88%)
03/12/24, 00:00$ 1.65 $ -0.014306 (-0.86%)