PowerLedger POWR PowerLedger Prezzo: $ 0.312779 0.00%
PowerLedger POWR

PowerLedger

Rango #88
Prezzo PowerLedger(POWR)
$ 0.312779 0.00%
Basso: $ 0.312779
Alto: $ 0.312779
EUR
0.271748
BTC
0.00000511
ETH
0.000197

PowerLedger (POWR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PowerLedger POWR su un periodo mensile.

Cap. Mercato
$ 177.701M
Volume (24H)
$ 5.287M
Moneta Circolante
568,136,210

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.312779 ?? (0.00%)
04/06/26, 00:00$ 0.312779 ?? (0.00%)
03/06/26, 00:00$ 0.312779 ?? (0.00%)
02/06/26, 00:00$ 0.312779 ?? (0.00%)
01/06/26, 00:00$ 0.312779 ?? (0.00%)
31/05/26, 00:00$ 0.312779 ?? (0.00%)
30/05/26, 00:00$ 0.312779 ?? (0.00%)
29/05/26, 00:00$ 0.312779 ?? (0.00%)
28/05/26, 00:00$ 0.312779 ?? (0.00%)
27/05/26, 00:00$ 0.312779 ?? (0.00%)
26/05/26, 00:00$ 0.312779 $ 0.249179 (391.79%)
25/05/26, 00:00$ 0.0636 $ -0.0015 (-2.30%)
24/05/26, 00:00$ 0.0651 $ 0.002 (3.17%)
23/05/26, 00:00$ 0.0631 $ -0.002 (-3.07%)
22/05/26, 00:00$ 0.0651 $ 0.0013 (2.04%)
21/05/26, 00:00$ 0.0638 $ 0.0009 (1.43%)
20/05/26, 00:00$ 0.0629 $ -0.0015 (-2.33%)
19/05/26, 00:00$ 0.0644 $ 0.0004 (0.62%)
18/05/26, 00:00$ 0.064 $ 0.0002 (0.31%)
17/05/26, 00:00$ 0.0638 $ -0.0009 (-1.39%)