PowerLedger POWR PowerLedger Prezzo: $ 0.312779 46.14%
PowerLedger POWR

PowerLedger

Rango #151
Prezzo PowerLedger(POWR)
$ 0.312779 46.14%
Basso: $ 0.21402
Alto: $ 0.312779
EUR
0.301491
BTC
0.00000306
ETH
0.00008533

PowerLedger (POWR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PowerLedger POWR su un periodo mensile.

Cap. Mercato
$ 175.026M
Volume (24H)
$ 28.171M
Moneta Circolante
559,583,464

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/01/25, 00:00$ 0.21402 ?? (0.00%)
20/01/25, 00:00$ 0.21402 ?? (0.00%)
19/01/25, 00:00$ 0.21402 ?? (0.00%)
18/01/25, 00:00$ 0.21402 ?? (0.00%)
17/01/25, 00:00$ 0.21402 ?? (0.00%)
16/01/25, 00:00$ 0.21402 ?? (0.00%)
15/01/25, 00:00$ 0.21402 ?? (0.00%)
14/01/25, 00:00$ 0.21402 ?? (0.00%)
13/01/25, 00:00$ 0.21402 ?? (0.00%)
12/01/25, 00:00$ 0.21402 ?? (0.00%)
11/01/25, 00:00$ 0.21402 ?? (0.00%)
10/01/25, 00:00$ 0.21402 ?? (0.00%)
09/01/25, 00:00$ 0.21402 ?? (0.00%)
08/01/25, 00:00$ 0.21402 ?? (0.00%)
07/01/25, 00:00$ 0.21402 ?? (0.00%)
06/01/25, 00:00$ 0.21402 ?? (0.00%)
05/01/25, 00:00$ 0.21402 ?? (0.00%)
04/01/25, 00:00$ 0.21402 ?? (0.00%)
03/01/25, 00:00$ 0.21402 ?? (0.00%)
02/01/25, 00:00$ 0.21402 ?? (0.00%)