PowerLedger POWR PowerLedger Prezzo: $ 0.312779 46.14%
PowerLedger POWR

PowerLedger

Rango #153
Prezzo PowerLedger(POWR)
$ 0.312779 46.14%
Basso: $ 0.21402
Alto: $ 0.312779
EUR
0.30068
BTC
0.00000323
ETH
0.00008533

PowerLedger (POWR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PowerLedger POWR su un periodo mensile.

Cap. Mercato
$ 174.991M
Volume (24H)
$ 15.249M
Moneta Circolante
559,471,793

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.21402 ?? (0.00%)
21/12/24, 00:00$ 0.21402 ?? (0.00%)
20/12/24, 00:00$ 0.21402 ?? (0.00%)
19/12/24, 00:00$ 0.21402 ?? (0.00%)
18/12/24, 00:00$ 0.21402 ?? (0.00%)
17/12/24, 00:00$ 0.21402 ?? (0.00%)
16/12/24, 00:00$ 0.21402 ?? (0.00%)
15/12/24, 00:00$ 0.21402 ?? (0.00%)
14/12/24, 00:00$ 0.21402 ?? (0.00%)
13/12/24, 00:00$ 0.21402 ?? (0.00%)
12/12/24, 00:00$ 0.21402 ?? (0.00%)
11/12/24, 00:00$ 0.21402 ?? (0.00%)
10/12/24, 00:00$ 0.21402 ?? (0.00%)
09/12/24, 00:00$ 0.21402 ?? (0.00%)
08/12/24, 00:00$ 0.21402 ?? (0.00%)
07/12/24, 00:00$ 0.21402 ?? (0.00%)
06/12/24, 00:00$ 0.21402 ?? (0.00%)
05/12/24, 00:00$ 0.21402 ?? (0.00%)
04/12/24, 00:00$ 0.21402 ?? (0.00%)
03/12/24, 00:00$ 0.21402 ?? (0.00%)