PowerLedger POWR PowerLedger Prezzo: $ 0.312779 46.14%
PowerLedger POWR

PowerLedger

Rango #119
Prezzo PowerLedger(POWR)
$ 0.312779 46.14%
Basso: $ 0.21402
Alto: $ 0.312779
EUR
0.284609
BTC
0.00000374
ETH
0.00008533

PowerLedger (POWR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PowerLedger POWR su un periodo mensile.

Cap. Mercato
$ 175.207M
Volume (24H)
$ 8.451M
Moneta Circolante
560,162,329

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/04/25, 00:00$ 0.21402 ?? (0.00%)
03/04/25, 00:00$ 0.21402 ?? (0.00%)
02/04/25, 00:00$ 0.21402 ?? (0.00%)
01/04/25, 00:00$ 0.21402 ?? (0.00%)
31/03/25, 00:00$ 0.21402 ?? (0.00%)
30/03/25, 00:00$ 0.21402 ?? (0.00%)
29/03/25, 00:00$ 0.21402 ?? (0.00%)
28/03/25, 00:00$ 0.21402 ?? (0.00%)
27/03/25, 00:00$ 0.21402 ?? (0.00%)
26/03/25, 00:00$ 0.21402 ?? (0.00%)
25/03/25, 00:00$ 0.21402 ?? (0.00%)
24/03/25, 00:00$ 0.21402 ?? (0.00%)
23/03/25, 00:00$ 0.21402 ?? (0.00%)
22/03/25, 00:00$ 0.21402 ?? (0.00%)
21/03/25, 00:00$ 0.21402 ?? (0.00%)
20/03/25, 00:00$ 0.21402 ?? (0.00%)
19/03/25, 00:00$ 0.21402 ?? (0.00%)
18/03/25, 00:00$ 0.21402 ?? (0.00%)
17/03/25, 00:00$ 0.21402 ?? (0.00%)
16/03/25, 00:00$ 0.21402 ?? (0.00%)