Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Prezzo: $ 0.826 -1.20%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rango #276
Prezzo Paris Saint-Germain Fan Token(PSG)
$ 0.826 -1.20%
Basso: $ 0.825
Alto: $ 0.848
EUR
0.703344
BTC
0.00001094
ETH
0.000225

Paris Saint-Germain Fan Token (PSG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paris Saint-Germain Fan Token PSG su un periodo mensile.

Cap. Mercato
$ 12.352M
Volume (24H)
$ 1.756M
Moneta Circolante
14,954,378

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.832 $ 0.006 (0.73%)
20/04/26, 00:00$ 0.826 $ -0.041 (-4.73%)
19/04/26, 00:00$ 0.867 $ -0.039 (-4.30%)
18/04/26, 00:00$ 0.906 ?? (0.00%)
17/04/26, 00:00$ 0.906 $ -0.002 (-0.22%)
16/04/26, 00:00$ 0.908 $ -0.022 (-2.37%)
15/04/26, 00:00$ 0.93 $ 0.001 (0.11%)
14/04/26, 00:00$ 0.929 $ 0.031 (3.45%)
13/04/26, 00:00$ 0.898 $ -0.001 (-0.11%)
12/04/26, 00:00$ 0.899 $ 0.025 (2.86%)
11/04/26, 00:00$ 0.874 $ 0.035 (4.17%)
10/04/26, 00:00$ 0.839 $ 0.017 (2.07%)
09/04/26, 00:00$ 0.822 $ -0.002 (-0.24%)
08/04/26, 00:00$ 0.824 $ -0.008 (-0.96%)
07/04/26, 00:00$ 0.832 $ 0.001 (0.12%)
06/04/26, 00:00$ 0.831 $ -0.012 (-1.42%)
05/04/26, 00:00$ 0.843 $ 0.022 (2.68%)
04/04/26, 00:00$ 0.821 $ 0.028 (3.53%)
03/04/26, 00:00$ 0.793 $ -0.017 (-2.10%)
02/04/26, 00:00$ 0.81 $ 0.014 (1.76%)