Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Prezzo: $ 2.239 5.76%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rango #305
Prezzo Paris Saint-Germain Fan Token(PSG)
$ 2.239 5.76%
Basso: $ 2.119
Alto: $ 2.283
EUR
2.0374
BTC
0.00002683
ETH
0.000611

Paris Saint-Germain Fan Token (PSG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paris Saint-Germain Fan Token PSG su un periodo mensile.

Cap. Mercato
$ 17.308M
Volume (24H)
$ 4.138M
Moneta Circolante
7,730,101

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/04/25, 00:00$ 2.17 $ 0.05 (2.36%)
03/04/25, 00:00$ 2.12 $ -0.166 (-7.27%)
02/04/25, 00:00$ 2.28 $ -0.049 (-2.10%)
01/04/25, 00:00$ 2.33 $ 0.085 (3.78%)
31/03/25, 00:00$ 2.25 $ 0.013 (0.58%)
30/03/25, 00:00$ 2.23 $ -0.045 (-1.97%)
29/03/25, 00:00$ 2.28 $ -0.032 (-1.38%)
28/03/25, 00:00$ 2.31 ?? (0.00%)
27/03/25, 00:00$ 2.31 $ 0.031 (1.36%)
26/03/25, 00:00$ 2.28 $ 0.037 (1.65%)
25/03/25, 00:00$ 2.24 $ 0.064 (2.94%)
24/03/25, 00:00$ 2.18 ?? (0.00%)
23/03/25, 00:00$ 2.18 $ 0.004 (0.18%)
22/03/25, 00:00$ 2.18 $ 0.025 (1.16%)
21/03/25, 00:00$ 2.15 $ -0.011 (-0.51%)
20/03/25, 00:00$ 2.16 $ -0.029 (-1.32%)
19/03/25, 00:00$ 2.19 $ -0.018 (-0.82%)
18/03/25, 00:00$ 2.21 $ -0.001 (-0.05%)
17/03/25, 00:00$ 2.21 $ -0.002 (-0.09%)
16/03/25, 00:00$ 2.21 $ 0.028 (1.28%)