Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Prezzo: $ 0.527 0.57%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rango #310
Prezzo Paris Saint-Germain Fan Token(PSG)
$ 0.527 0.57%
Basso: $ 0.52
Alto: $ 0.537
EUR
0.46226
BTC
0.00000794
ETH
0.000274

Paris Saint-Germain Fan Token (PSG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paris Saint-Germain Fan Token PSG su un periodo mensile.

Cap. Mercato
$ 8.680M
Volume (24H)
$ 3.789M
Moneta Circolante
16,471,385

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.524 $ -0.003 (-0.57%)
20/07/26, 00:00$ 0.527 $ -0.007 (-1.31%)
19/07/26, 00:00$ 0.534 $ 0.003 (0.56%)
18/07/26, 00:00$ 0.531 $ -0.006 (-1.12%)
17/07/26, 00:00$ 0.537 $ 0.005 (0.94%)
16/07/26, 00:00$ 0.532 $ -0.007 (-1.30%)
15/07/26, 00:00$ 0.539 $ 0.016 (3.06%)
14/07/26, 00:00$ 0.523 $ -0.002 (-0.38%)
13/07/26, 00:00$ 0.525 $ -0.008 (-1.50%)
12/07/26, 00:00$ 0.533 $ -0.008 (-1.48%)
11/07/26, 00:00$ 0.541 $ 0.012 (2.27%)
10/07/26, 00:00$ 0.529 ?? (0.00%)
09/07/26, 00:00$ 0.529 $ 0.002 (0.38%)
08/07/26, 00:00$ 0.527 $ -0.011 (-2.04%)
07/07/26, 00:00$ 0.538 ?? (0.00%)
06/07/26, 00:00$ 0.538 $ 0.005 (0.94%)
05/07/26, 00:00$ 0.533 $ -0.001 (-0.19%)
04/07/26, 00:00$ 0.534 $ 0.006 (1.14%)
03/07/26, 00:00$ 0.528 $ -0.005 (-0.94%)
02/07/26, 00:00$ 0.533 $ 0.013 (2.50%)