Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Prezzo: $ 2.616 1.83%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rango #300
Prezzo Paris Saint-Germain Fan Token(PSG)
$ 2.616 1.83%
Basso: $ 2.509
Alto: $ 2.645
EUR
2.4887
BTC
0.00002661
ETH
0.000778

Paris Saint-Germain Fan Token (PSG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paris Saint-Germain Fan Token PSG su un periodo mensile.

Cap. Mercato
$ 31.625M
Volume (24H)
$ 3.415M
Moneta Circolante
12,089,007

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 2.54 $ -0.092 (-3.49%)
20/11/24, 00:00$ 2.63 $ -0.017 (-0.64%)
19/11/24, 00:00$ 2.65 $ 0.009 (0.34%)
18/11/24, 00:00$ 2.64 $ -0.025 (-0.94%)
17/11/24, 00:00$ 2.67 $ 0.031 (1.18%)
16/11/24, 00:00$ 2.64 $ 0.027 (1.03%)
15/11/24, 00:00$ 2.61 $ -0.093 (-3.44%)
14/11/24, 00:00$ 2.70 $ -0.038 (-1.39%)
13/11/24, 00:00$ 2.74 $ -0.169 (-5.81%)
12/11/24, 00:00$ 2.91 $ -0.003 (-0.10%)
11/11/24, 00:00$ 2.91 $ 0.057 (2.00%)
10/11/24, 00:00$ 2.86 ?? (0.00%)
09/11/24, 00:00$ 2.86 $ -0.023 (-0.80%)
08/11/24, 00:00$ 2.88 $ 0.001 (0.03%)
07/11/24, 00:00$ 2.88 $ 0.076 (2.71%)
06/11/24, 00:00$ 2.80 $ -0.071 (-2.47%)
05/11/24, 00:00$ 2.87 $ 0.189 (7.04%)
04/11/24, 00:00$ 2.68 $ -0.174 (-6.09%)
03/11/24, 00:00$ 2.86 $ -0.097 (-3.28%)
02/11/24, 00:00$ 2.95 $ -0.045 (-1.50%)