Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Prezzo: $ 3.203 -2.82%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rango #322
Prezzo Paris Saint-Germain Fan Token(PSG)
$ 3.203 -2.82%
Basso: $ 3.14
Alto: $ 3.497
EUR
3.0775
BTC
0.00003312
ETH
0.000874

Paris Saint-Germain Fan Token (PSG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paris Saint-Germain Fan Token PSG su un periodo mensile.

Cap. Mercato
$ 22.273M
Volume (24H)
$ 25.260M
Moneta Circolante
6,953,739

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 3.34 $ 0.111 (3.44%)
21/12/24, 00:00$ 3.23 $ -0.037 (-1.13%)
20/12/24, 00:00$ 3.26 $ -0.185 (-5.37%)
19/12/24, 00:00$ 3.45 $ -0.09 (-2.54%)
18/12/24, 00:00$ 3.54 $ -0.062 (-1.72%)
17/12/24, 00:00$ 3.60 $ -0.126 (-3.38%)
16/12/24, 00:00$ 3.73 $ -0.143 (-3.70%)
15/12/24, 00:00$ 3.87 $ 0.231 (6.35%)
14/12/24, 00:00$ 3.64 $ 0.169 (4.87%)
13/12/24, 00:00$ 3.47 $ 0.024 (0.70%)
12/12/24, 00:00$ 3.45 $ 0.087 (2.59%)
11/12/24, 00:00$ 3.36 $ -0.09 (-2.61%)
10/12/24, 00:00$ 3.45 $ -0.207 (-5.66%)
09/12/24, 00:00$ 3.66 $ 0.50 (15.85%)
08/12/24, 00:00$ 3.16 $ 0.047 (1.51%)
07/12/24, 00:00$ 3.11 $ 0.056 (1.83%)
06/12/24, 00:00$ 3.05 $ -0.04 (-1.29%)
05/12/24, 00:00$ 3.09 $ 0.014 (0.45%)
04/12/24, 00:00$ 3.08 $ 0.07 (2.33%)
03/12/24, 00:00$ 3.01 $ 0.045 (1.52%)