Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Prezzo: $ 0.567 -7.35%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rango #309
Prezzo Paris Saint-Germain Fan Token(PSG)
$ 0.567 -7.35%
Basso: $ 0.557
Alto: $ 0.63
EUR
0.492637
BTC
0.00000924
ETH
0.000356

Paris Saint-Germain Fan Token (PSG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paris Saint-Germain Fan Token PSG su un periodo mensile.

Cap. Mercato
$ 9.112M
Volume (24H)
$ 8.664M
Moneta Circolante
16,070,475

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/06/26, 00:00$ 0.562 $ -0.059 (-9.50%)
05/06/26, 00:00$ 0.621 $ -0.085 (-12.04%)
04/06/26, 00:00$ 0.706 $ -0.012 (-1.67%)
03/06/26, 00:00$ 0.718 $ -0.042 (-5.53%)
02/06/26, 00:00$ 0.76 $ -0.047 (-5.82%)
01/06/26, 00:00$ 0.807 $ -0.092 (-10.23%)
31/05/26, 00:00$ 0.899 $ -0.17 (-15.90%)
30/05/26, 00:00$ 1.07 $ -0.057 (-5.06%)
29/05/26, 00:00$ 1.13 $ 0.072 (6.83%)
28/05/26, 00:00$ 1.05 $ 0.01 (0.96%)
27/05/26, 00:00$ 1.04 $ -0.015 (-1.42%)
26/05/26, 00:00$ 1.06 $ -0.002 (-0.19%)
25/05/26, 00:00$ 1.06 $ 0.034 (3.31%)
24/05/26, 00:00$ 1.03 $ 0.01 (0.98%)
23/05/26, 00:00$ 1.02 $ -0.018 (-1.74%)
22/05/26, 00:00$ 1.04 $ 0.034 (3.40%)
21/05/26, 00:00$ 1.00 $ 0.008 (0.81%)
20/05/26, 00:00$ 0.993 $ 0.021 (2.16%)
19/05/26, 00:00$ 0.972 $ -0.038 (-3.76%)
18/05/26, 00:00$ 1.01 $ -0.056 (-5.25%)