Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prezzo: $ 0.03 -11.24%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rango #400
Prezzo Ethereum Push Notification Service(PUSH)
$ 0.03 -11.24%
Basso: $ 0.0294
Alto: $ 0.0338
EUR
0.02742
BTC
0.00000038
ETH
0.00000818

Ethereum Push Notification Service (PUSH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Push Notification Service PUSH su un periodo mensile.

Cap. Mercato
$ 2.707M
Volume (24H)
$ 2.250M
Moneta Circolante
90,236,482

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/04/25, 00:00$ 0.0326 $ -0.0029 (-8.17%)
06/04/25, 00:00$ 0.0355 $ -0.0035 (-8.97%)
05/04/25, 00:00$ 0.039 $ 0.01 (34.48%)
04/04/25, 00:00$ 0.029 $ -0.0008 (-2.68%)
03/04/25, 00:00$ 0.0298 $ -0.0024 (-7.45%)
02/04/25, 00:00$ 0.0322 $ -0.0001 (-0.31%)
01/04/25, 00:00$ 0.0323 $ -0.0012 (-3.58%)
31/03/25, 00:00$ 0.0335 $ -0.0018 (-5.10%)
30/03/25, 00:00$ 0.0353 $ -0.0015 (-4.08%)
29/03/25, 00:00$ 0.0368 $ 0.0031 (9.20%)
28/03/25, 00:00$ 0.0337 $ 0.0002 (0.60%)
27/03/25, 00:00$ 0.0335 ?? (0.00%)
26/03/25, 00:00$ 0.0335 $ 0.0009 (2.76%)
25/03/25, 00:00$ 0.0326 $ -0.0032 (-8.94%)
24/03/25, 00:00$ 0.0358 $ 0.0003 (0.85%)
23/03/25, 00:00$ 0.0355 $ 0.0022 (6.61%)
22/03/25, 00:00$ 0.0333 $ -0.0028 (-7.76%)
21/03/25, 00:00$ 0.0361 $ 0.0008 (2.27%)
20/03/25, 00:00$ 0.0353 $ 0.0035 (11.01%)
19/03/25, 00:00$ 0.0318 $ 0.0022 (7.43%)