Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prezzo: $ 0.01176 -0.25%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rango #421
Prezzo Ethereum Push Notification Service(PUSH)
$ 0.01176 -0.25%
Basso: $ 0.01168
Alto: $ 0.01183
EUR
0.010025
BTC
0.00000015
ETH
0.0000032

Ethereum Push Notification Service (PUSH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Push Notification Service PUSH su un periodo mensile.

Cap. Mercato
$ 1.061M
Volume (24H)
$ 407.108K
Moneta Circolante
90,236,482

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.01174 $ 0.00005 (0.43%)
20/04/26, 00:00$ 0.01169 $ 0.0000-199 (-0.17%)
19/04/26, 00:00$ 0.01171 $ 0.00001999 (0.17%)
18/04/26, 00:00$ 0.01169 $ 0.0000-199 (-0.17%)
17/04/26, 00:00$ 0.01171 $ 0.00001999 (0.17%)
16/04/26, 00:00$ 0.01169 $ 0.00000-99 (-0.09%)
15/04/26, 00:00$ 0.0117 $ 0.0000-5 (-0.43%)
14/04/26, 00:00$ 0.01175 $ 0.00008 (0.69%)
13/04/26, 00:00$ 0.01167 $ 0.0000-7 (-0.60%)
12/04/26, 00:00$ 0.01174 $ 0.00002 (0.17%)
11/04/26, 00:00$ 0.01172 $ 0.00000999 (0.09%)
10/04/26, 00:00$ 0.01171 $ 0.00001999 (0.17%)
09/04/26, 00:00$ 0.01169 $ -0.00015 (-1.27%)
08/04/26, 00:00$ 0.01184 $ 0.00023 (1.98%)
07/04/26, 00:00$ 0.01161 $ -0.00014 (-1.19%)
06/04/26, 00:00$ 0.01175 $ 0.00011 (0.95%)
05/04/26, 00:00$ 0.01164 $ -0.0001 (-0.85%)
04/04/26, 00:00$ 0.01174 $ 0.00016 (1.38%)
03/04/26, 00:00$ 0.01158 ?? (0.00%)
02/04/26, 00:00$ 0.01158 $ -0.00015 (-1.28%)