Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prezzo: $ 0.01061 -1.03%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rango #450
Prezzo Ethereum Push Notification Service(PUSH)
$ 0.01061 -1.03%
Basso: $ 0.01035
Alto: $ 0.01084
EUR
0.009217
BTC
0.00000017
ETH
0.00000665

Ethereum Push Notification Service (PUSH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Push Notification Service PUSH su un periodo mensile.

Cap. Mercato
$ 957.409K
Volume (24H)
$ 311.052K
Moneta Circolante
90,236,482

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.01081 $ -0.00029 (-2.61%)
04/06/26, 00:00$ 0.0111 $ 0.0001 (0.91%)
03/06/26, 00:00$ 0.011 $ -0.00043 (-3.76%)
02/06/26, 00:00$ 0.01143 $ -0.00011 (-0.95%)
01/06/26, 00:00$ 0.01154 $ 0.00000-99 (-0.09%)
31/05/26, 00:00$ 0.01155 $ 0.00002999 (0.26%)
30/05/26, 00:00$ 0.01152 $ 0.0000-4 (-0.35%)
29/05/26, 00:00$ 0.01156 $ 0.0000-199 (-0.17%)
28/05/26, 00:00$ 0.01158 $ -0.00026 (-2.20%)
27/05/26, 00:00$ 0.01184 $ 0.00000-99 (-0.08%)
26/05/26, 00:00$ 0.01185 $ 0.0000-1 (-0.08%)
25/05/26, 00:00$ 0.01186 $ 0.00006 (0.51%)
24/05/26, 00:00$ 0.0118 $ 0.00012 (1.03%)
23/05/26, 00:00$ 0.01168 $ -0.00019 (-1.60%)
22/05/26, 00:00$ 0.01187 $ 0.00000-99 (-0.08%)
21/05/26, 00:00$ 0.01188 $ 0.00005 (0.42%)
20/05/26, 00:00$ 0.01183 ?? (0.00%)
19/05/26, 00:00$ 0.01183 $ 0.00000999 (0.08%)
18/05/26, 00:00$ 0.01182 $ 0.0000-4 (-0.34%)
17/05/26, 00:00$ 0.01186 $ -0.00012 (-1.00%)