Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prezzo: $ 0.0688 2.08%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rango #381
Prezzo Ethereum Push Notification Service(PUSH)
$ 0.0688 2.08%
Basso: $ 0.0657
Alto: $ 0.0709
EUR
0.066045
BTC
0.0000007
ETH
0.00001877

Ethereum Push Notification Service (PUSH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Push Notification Service PUSH su un periodo mensile.

Cap. Mercato
$ 6.208M
Volume (24H)
$ 991.119K
Moneta Circolante
90,236,482

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/02/25, 00:00$ 0.0665 $ -0.0036 (-5.14%)
04/02/25, 00:00$ 0.0701 $ 0.0052 (8.01%)
03/02/25, 00:00$ 0.0649 $ -0.0079 (-10.85%)
02/02/25, 00:00$ 0.0728 $ -0.0025 (-3.32%)
01/02/25, 00:00$ 0.0753 $ 0.0011 (1.48%)
31/01/25, 00:00$ 0.0742 $ 0.0016 (2.20%)
30/01/25, 00:00$ 0.0726 $ -0.0006 (-0.82%)
29/01/25, 00:00$ 0.0732 $ 0.0036 (5.17%)
28/01/25, 00:00$ 0.0696 $ -0.0014 (-1.97%)
27/01/25, 00:00$ 0.071 $ -0.0058 (-7.55%)
26/01/25, 00:00$ 0.0768 $ -0.0019 (-2.41%)
25/01/25, 00:00$ 0.0787 $ -0.0018 (-2.24%)
24/01/25, 00:00$ 0.0805 $ -0.0009 (-1.11%)
23/01/25, 00:00$ 0.0814 $ -0.0019 (-2.28%)
22/01/25, 00:00$ 0.0833 $ 0.0077 (10.19%)
21/01/25, 00:00$ 0.0756 $ -0.0106 (-12.30%)
20/01/25, 00:00$ 0.0862 $ 0.0001 (0.12%)
19/01/25, 00:00$ 0.0861 $ -0.0063 (-6.82%)
18/01/25, 00:00$ 0.0924 $ -0.0009 (-0.96%)
17/01/25, 00:00$ 0.0933 $ -0.0066 (-6.61%)