Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prezzo: $ 0.1089 4.01%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rango #381
Prezzo Ethereum Push Notification Service(PUSH)
$ 0.1089 4.01%
Basso: $ 0.1048
Alto: $ 0.1137
EUR
0.104044
BTC
0.0000011
ETH
0.00003268

Ethereum Push Notification Service (PUSH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Push Notification Service PUSH su un periodo mensile.

Cap. Mercato
$ 6.574M
Volume (24H)
$ 505.489K
Moneta Circolante
60,365,125

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/11/24, 00:00$ 0.1123 $ 0.0085 (8.19%)
21/11/24, 00:00$ 0.1038 $ -0.004 (-3.71%)
20/11/24, 00:00$ 0.1078 $ 0.0009 (0.84%)
19/11/24, 00:00$ 0.1069 $ 0.0024 (2.30%)
18/11/24, 00:00$ 0.1045 $ 0.0027 (2.65%)
17/11/24, 00:00$ 0.1018 $ 0.0001 (0.10%)
16/11/24, 00:00$ 0.1017 $ 0.0007 (0.69%)
15/11/24, 00:00$ 0.101 $ 0.0093 (10.14%)
14/11/24, 00:00$ 0.0917 $ 0.0096 (11.69%)
13/11/24, 00:00$ 0.0821 $ -0.0016 (-1.91%)
12/11/24, 00:00$ 0.0837 $ 0.0035 (4.36%)
11/11/24, 00:00$ 0.0802 $ 0.0023 (2.95%)
10/11/24, 00:00$ 0.0779 $ 0.0044 (5.99%)
09/11/24, 00:00$ 0.0735 $ -0.0012 (-1.61%)
08/11/24, 00:00$ 0.0747 $ 0.0047 (6.71%)
07/11/24, 00:00$ 0.07 $ 0.0054 (8.36%)
06/11/24, 00:00$ 0.0646 $ 0.0007 (1.10%)
05/11/24, 00:00$ 0.0639 $ -0.005 (-7.26%)
04/11/24, 00:00$ 0.0689 $ -0.002 (-2.82%)
03/11/24, 00:00$ 0.0709 $ -0.0002 (-0.28%)