Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prezzo: $ 0.1089 -4.14%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rango #379
Prezzo Ethereum Push Notification Service(PUSH)
$ 0.1089 -4.14%
Basso: $ 0.1084
Alto: $ 0.1181
EUR
0.10441
BTC
0.00000114
ETH
0.00002971

Ethereum Push Notification Service (PUSH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Push Notification Service PUSH su un periodo mensile.

Cap. Mercato
$ 6.574M
Volume (24H)
$ 1.625M
Moneta Circolante
60,365,125

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.114 $ -0.0085 (-6.94%)
21/12/24, 00:00$ 0.1225 $ 0.0084 (7.36%)
20/12/24, 00:00$ 0.1141 $ -0.0184 (-13.89%)
19/12/24, 00:00$ 0.1325 $ -0.012 (-8.30%)
18/12/24, 00:00$ 0.1445 $ -0.0092 (-5.99%)
17/12/24, 00:00$ 0.1537 $ -0.0014 (-0.90%)
16/12/24, 00:00$ 0.1551 $ -0.004 (-2.51%)
15/12/24, 00:00$ 0.1591 $ -0.0073 (-4.39%)
14/12/24, 00:00$ 0.1664 $ -0.0036 (-2.12%)
13/12/24, 00:00$ 0.17 $ 0.0427 (33.54%)
12/12/24, 00:00$ 0.1273 $ -0.0006 (-0.47%)
11/12/24, 00:00$ 0.1279 $ -0.0196 (-13.29%)
10/12/24, 00:00$ 0.1475 $ -0.0346 (-19.00%)
09/12/24, 00:00$ 0.1821 $ 0.0414 (29.42%)
08/12/24, 00:00$ 0.1407 $ 0.0148 (11.76%)
07/12/24, 00:00$ 0.1259 $ 0.0053 (4.39%)
06/12/24, 00:00$ 0.1206 $ 0.0019 (1.60%)
05/12/24, 00:00$ 0.1187 $ 0.0097 (8.90%)
04/12/24, 00:00$ 0.109 $ 0.0023 (2.16%)
03/12/24, 00:00$ 0.1067 $ -0.0031 (-2.82%)