Vulcan Forged PYR PYR Vulcan Forged PYR Prezzo: $ 0.272 -1.45%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rango #279
Prezzo Vulcan Forged PYR(PYR)
$ 0.272 -1.45%
Basso: $ 0.27
Alto: $ 0.282
EUR
0.231809
BTC
0.00000359
ETH
0.00007421

Vulcan Forged PYR (PYR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Vulcan Forged PYR PYR su un periodo mensile.

Cap. Mercato
$ 12.284M
Volume (24H)
$ 4.199M
Moneta Circolante
45,162,385

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.278 $ 0.016 (6.11%)
20/04/26, 00:00$ 0.262 $ -0.008 (-2.96%)
19/04/26, 00:00$ 0.27 $ -0.018 (-6.25%)
18/04/26, 00:00$ 0.288 $ 0.017 (6.27%)
17/04/26, 00:00$ 0.271 $ 0.006 (2.26%)
16/04/26, 00:00$ 0.265 $ 0.005 (1.92%)
15/04/26, 00:00$ 0.26 $ -0.003 (-1.14%)
14/04/26, 00:00$ 0.263 $ 0.002 (0.77%)
13/04/26, 00:00$ 0.261 $ -0.005 (-1.88%)
12/04/26, 00:00$ 0.266 $ 0.006 (2.31%)
11/04/26, 00:00$ 0.26 $ 0.006 (2.36%)
10/04/26, 00:00$ 0.254 $ -0.001 (-0.39%)
09/04/26, 00:00$ 0.255 $ -0.006 (-2.30%)
08/04/26, 00:00$ 0.261 $ 0.007 (2.76%)
07/04/26, 00:00$ 0.254 $ -0.003 (-1.17%)
06/04/26, 00:00$ 0.257 $ -0.019 (-6.88%)
05/04/26, 00:00$ 0.276 $ 0.021 (8.24%)
04/04/26, 00:00$ 0.255 $ -0.001 (-0.39%)
03/04/26, 00:00$ 0.256 $ -0.006 (-2.29%)
02/04/26, 00:00$ 0.262 $ -0.001 (-0.38%)