Vulcan Forged PYR PYR Vulcan Forged PYR Prezzo: $ 3.099 -6.60%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rango #182
Prezzo Vulcan Forged PYR(PYR)
$ 3.099 -6.60%
Basso: $ 2.951
Alto: $ 3.282
EUR
2.9796
BTC
0.00003192
ETH
0.000846

Vulcan Forged PYR (PYR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Vulcan Forged PYR PYR su un periodo mensile.

Cap. Mercato
$ 121.540M
Volume (24H)
$ 8.498M
Moneta Circolante
39,218,981

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 3.04 $ -0.196 (-6.06%)
21/12/24, 00:00$ 3.24 $ 0.126 (4.05%)
20/12/24, 00:00$ 3.11 $ -0.216 (-6.49%)
19/12/24, 00:00$ 3.33 $ -0.242 (-6.78%)
18/12/24, 00:00$ 3.57 $ -0.168 (-4.50%)
17/12/24, 00:00$ 3.74 $ -0.271 (-6.76%)
16/12/24, 00:00$ 4.01 $ 0.074 (1.88%)
15/12/24, 00:00$ 3.93 $ -0.015 (-0.38%)
14/12/24, 00:00$ 3.95 $ -0.054 (-1.35%)
13/12/24, 00:00$ 4.00 $ -0.033 (-0.82%)
12/12/24, 00:00$ 4.04 $ 0.20 (5.22%)
11/12/24, 00:00$ 3.84 $ -0.086 (-2.19%)
10/12/24, 00:00$ 3.92 $ -0.727 (-15.64%)
09/12/24, 00:00$ 4.65 $ 0.294 (6.75%)
08/12/24, 00:00$ 4.35 $ 0.012 (0.28%)
07/12/24, 00:00$ 4.34 $ 0.164 (3.93%)
06/12/24, 00:00$ 4.18 $ -0.119 (-2.77%)
05/12/24, 00:00$ 4.30 $ 0.138 (3.32%)
04/12/24, 00:00$ 4.16 $ 0.096 (2.36%)
03/12/24, 00:00$ 4.06 $ -0.063 (-1.53%)