Vulcan Forged PYR PYR Vulcan Forged PYR Prezzo: $ 0.107 -6.14%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rango #365
Prezzo Vulcan Forged PYR(PYR)
$ 0.107 -6.14%
Basso: $ 0.105
Alto: $ 0.115
EUR
0.093868
BTC
0.00000161
ETH
0.00005567

Vulcan Forged PYR (PYR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Vulcan Forged PYR PYR su un periodo mensile.

Cap. Mercato
$ 4.406M
Volume (24H)
$ 5.376M
Moneta Circolante
41,175,147

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.112 $ -0.003 (-2.61%)
20/07/26, 00:00$ 0.115 $ 0.002 (1.77%)
19/07/26, 00:00$ 0.113 $ -0.005 (-4.24%)
18/07/26, 00:00$ 0.118 $ -0.005 (-4.07%)
17/07/26, 00:00$ 0.123 $ -0.007 (-5.38%)
16/07/26, 00:00$ 0.13 $ -0.003 (-2.26%)
15/07/26, 00:00$ 0.133 $ -0.002 (-1.48%)
14/07/26, 00:00$ 0.135 $ -0.009 (-6.25%)
13/07/26, 00:00$ 0.144 $ -0.025 (-14.79%)
12/07/26, 00:00$ 0.169 $ -0.014 (-7.65%)
11/07/26, 00:00$ 0.183 $ 0.055 (42.97%)
10/07/26, 00:00$ 0.128 $ -0.002 (-1.54%)
09/07/26, 00:00$ 0.13 $ -0.003 (-2.26%)
08/07/26, 00:00$ 0.133 $ -0.024 (-15.29%)
07/07/26, 00:00$ 0.157 $ 0.013 (9.03%)
06/07/26, 00:00$ 0.144 $ -0.005 (-3.36%)
05/07/26, 00:00$ 0.149 ?? (0.00%)
04/07/26, 00:00$ 0.149 $ -0.014 (-8.59%)
03/07/26, 00:00$ 0.163 $ -0.003 (-1.81%)
02/07/26, 00:00$ 0.166 $ 0.011 (7.10%)