BENQI QI BENQI Prezzo: $ 0.0017 -10.05%
BENQI QI

BENQI

Rango #276
Prezzo BENQI(QI)
$ 0.0017 -10.05%
Basso: $ 0.0017
Alto: $ 0.00223
EUR
0.00145
BTC
0.00000002
ETH
0.00000046

BENQI (QI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del BENQI QI su un periodo mensile.

Cap. Mercato
$ 12.240M
Volume (24H)
$ 5.282M
Moneta Circolante
7,200,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.00182 $ 0.0002 (12.35%)
20/04/26, 00:00$ 0.00162 $ -0.00016 (-8.99%)
19/04/26, 00:00$ 0.00178 $ 0.00015 (9.20%)
18/04/26, 00:00$ 0.00163 $ 0.00007 (4.49%)
17/04/26, 00:00$ 0.00156 $ 0.00006 (4.00%)
16/04/26, 00:00$ 0.0015 $ 0.00002 (1.35%)
15/04/26, 00:00$ 0.00148 $ 0.0000-6 (-3.90%)
14/04/26, 00:00$ 0.00154 $ 0.00007 (4.76%)
13/04/26, 00:00$ 0.00147 $ 0.0000-3 (-2.00%)
12/04/26, 00:00$ 0.0015 $ 0.0000-3 (-1.96%)
11/04/26, 00:00$ 0.00153 $ 0.00005 (3.38%)
10/04/26, 00:00$ 0.00148 $ 0.00004 (2.78%)
09/04/26, 00:00$ 0.00144 $ 0.0000-2 (-1.37%)
08/04/26, 00:00$ 0.00146 $ 0.00005 (3.55%)
07/04/26, 00:00$ 0.00141 ?? (0.00%)
06/04/26, 00:00$ 0.00141 $ 0.0000-1 (-0.70%)
05/04/26, 00:00$ 0.00142 $ 0.00001 (0.71%)
04/04/26, 00:00$ 0.00141 $ 0.00001 (0.71%)
03/04/26, 00:00$ 0.0014 $ 0.00001 (0.72%)
02/04/26, 00:00$ 0.00139 ?? (0.00%)