Quant QNT Quant Prezzo: $ 64.54 0.91%
Quant QNT

Quant

Rango #45
Prezzo Quant(QNT)
$ 64.54 0.91%
Basso: $ 63.74
Alto: $ 65.07
EUR
56.58
BTC
0.000971
ETH
0.033548

Quant (QNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Quant QNT su un periodo mensile.

Cap. Mercato
$ 779.175M
Volume (24H)
$ 6.776M
Moneta Circolante
12,072,738

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 64.73 $ 0.55 (0.86%)
20/07/26, 00:00$ 64.18 $ 0.28 (0.44%)
19/07/26, 00:00$ 63.90 $ -1.32 (-2.02%)
18/07/26, 00:00$ 65.22 $ 1.46 (2.29%)
17/07/26, 00:00$ 63.76 $ -1.53 (-2.34%)
16/07/26, 00:00$ 65.29 $ -0.60 (-0.91%)
15/07/26, 00:00$ 65.89 $ 0.99 (1.53%)
14/07/26, 00:00$ 64.90 $ -0.62 (-0.95%)
13/07/26, 00:00$ 65.52 $ -0.26 (-0.40%)
12/07/26, 00:00$ 65.78 $ -2.25 (-3.31%)
11/07/26, 00:00$ 68.03 $ -0.14 (-0.21%)
10/07/26, 00:00$ 68.17 $ 2.37 (3.60%)
09/07/26, 00:00$ 65.80 $ -0.21 (-0.32%)
08/07/26, 00:00$ 66.01 $ -0.17 (-0.26%)
07/07/26, 00:00$ 66.18 $ -1.44 (-2.13%)
06/07/26, 00:00$ 67.62 $ -1.33 (-1.93%)
05/07/26, 00:00$ 68.95 $ 0.54 (0.79%)
04/07/26, 00:00$ 68.41 $ 0.76 (1.12%)
03/07/26, 00:00$ 67.65 $ 0.81 (1.21%)
02/07/26, 00:00$ 66.84 $ 1.98 (3.05%)