Quant QNT Quant Prezzo: $ 98.90 14.73%
Quant QNT

Quant

Rango #44
Prezzo Quant(QNT)
$ 98.90 14.73%
Basso: $ 82.70
Alto: $ 99.10
EUR
94.50
BTC
0.001004
ETH
0.029621

Quant (QNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Quant QNT su un periodo mensile.

Cap. Mercato
$ 1.194B
Volume (24H)
$ 90.841M
Moneta Circolante
12,072,738

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/11/24, 00:00$ 92.00 $ 5.50 (6.36%)
22/11/24, 00:00$ 86.50 $ -1.40 (-1.59%)
21/11/24, 00:00$ 87.90 $ -3.90 (-4.25%)
20/11/24, 00:00$ 91.80 $ 4.40 (5.03%)
19/11/24, 00:00$ 87.40 $ 8.00 (10.08%)
18/11/24, 00:00$ 79.40 $ -8.10 (-9.26%)
17/11/24, 00:00$ 87.50 $ 21.70 (32.98%)
16/11/24, 00:00$ 65.80 $ 4.40 (7.17%)
15/11/24, 00:00$ 61.40 $ -0.50 (-0.81%)
14/11/24, 00:00$ 61.90 $ -0.90 (-1.43%)
13/11/24, 00:00$ 62.80 $ -7.60 (-10.80%)
12/11/24, 00:00$ 70.40 $ 2.90 (4.30%)
11/11/24, 00:00$ 67.50 $ 3.70 (5.80%)
10/11/24, 00:00$ 63.80 $ 2.30 (3.74%)
09/11/24, 00:00$ 61.50 $ -0.50 (-0.81%)
08/11/24, 00:00$ 62.00 $ 0.20 (0.32%)
07/11/24, 00:00$ 61.80 $ 4.90 (8.61%)
06/11/24, 00:00$ 56.90 $ 0.80 (1.43%)
05/11/24, 00:00$ 56.10 ?? (0.00%)
04/11/24, 00:00$ 56.10 $ -1.40 (-2.43%)