Quant QNT Quant Prezzo: $ 74.08 -0.11%
Quant QNT

Quant

Rango #42
Prezzo Quant(QNT)
$ 74.08 -0.11%
Basso: $ 73.50
Alto: $ 75.66
EUR
62.98
BTC
0.000972
ETH
0.020211

Quant (QNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Quant QNT su un periodo mensile.

Cap. Mercato
$ 894.348M
Volume (24H)
$ 8.415M
Moneta Circolante
12,072,738

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 74.11 $ 1.31 (1.80%)
20/04/26, 00:00$ 72.80 $ -1.30 (-1.75%)
19/04/26, 00:00$ 74.10 $ -2.83 (-3.68%)
18/04/26, 00:00$ 76.93 $ 1.55 (2.06%)
17/04/26, 00:00$ 75.38 $ 1.16 (1.56%)
16/04/26, 00:00$ 74.22 $ 0.28 (0.38%)
15/04/26, 00:00$ 73.94 $ -2.24 (-2.94%)
14/04/26, 00:00$ 76.18 $ 1.96 (2.64%)
13/04/26, 00:00$ 74.22 $ -3.43 (-4.42%)
12/04/26, 00:00$ 77.65 $ -0.83 (-1.06%)
11/04/26, 00:00$ 78.48 $ 3.66 (4.89%)
10/04/26, 00:00$ 74.82 $ -0.62 (-0.82%)
09/04/26, 00:00$ 75.44 $ 0.29 (0.39%)
08/04/26, 00:00$ 75.15 $ 1.23 (1.66%)
07/04/26, 00:00$ 73.92 $ -1.50 (-1.99%)
06/04/26, 00:00$ 75.42 $ 2.04 (2.78%)
05/04/26, 00:00$ 73.38 $ -3.02 (-3.95%)
04/04/26, 00:00$ 76.40 $ 2.96 (4.03%)
03/04/26, 00:00$ 73.44 $ 2.88 (4.08%)
02/04/26, 00:00$ 70.56 $ 0.65 (0.93%)