Qtum QTUM Qtum Prezzo: $ 0.907 -1.31%
Qtum QTUM

Qtum

Rango #121
Prezzo Qtum(QTUM)
$ 0.907 -1.31%
Trade Buy
Basso: $ 0.9027
Alto: $ 0.925
EUR
0.772981
BTC
0.00001201
ETH
0.000247

Qtum (QTUM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Qtum QTUM su un periodo mensile.

Cap. Mercato
$ 96.150M
Volume (24H)
$ 9.755M
Moneta Circolante
106,008,787

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.916 $ 0.031 (3.50%)
20/04/26, 00:00$ 0.885 $ -0.0346 (-3.76%)
19/04/26, 00:00$ 0.9196 $ -0.0344 (-3.61%)
18/04/26, 00:00$ 0.954 $ 0.014 (1.49%)
17/04/26, 00:00$ 0.94 $ 0.032 (3.52%)
16/04/26, 00:00$ 0.908 $ 0.006 (0.67%)
15/04/26, 00:00$ 0.902 $ -0.018 (-1.96%)
14/04/26, 00:00$ 0.92 $ 0.037 (4.19%)
13/04/26, 00:00$ 0.883 $ -0.037 (-4.02%)
12/04/26, 00:00$ 0.92 $ 0.0055 (0.60%)
11/04/26, 00:00$ 0.9145 $ -0.0042 (-0.46%)
10/04/26, 00:00$ 0.9187 $ 0.0087 (0.96%)
09/04/26, 00:00$ 0.91 $ -0.041 (-4.31%)
08/04/26, 00:00$ 0.951 $ 0.023 (2.48%)
07/04/26, 00:00$ 0.928 $ -0.041 (-4.23%)
06/04/26, 00:00$ 0.969 $ 0.0081 (0.84%)
05/04/26, 00:00$ 0.9609 $ -0.0111 (-1.14%)
04/04/26, 00:00$ 0.972 $ 0.093 (10.58%)
03/04/26, 00:00$ 0.879 $ -0.054 (-5.79%)
02/04/26, 00:00$ 0.933 $ 0.043 (4.83%)