QuickSwap QUICK QuickSwap Prezzo: $ 0.01146 1.06%
QuickSwap QUICK

QuickSwap

Rango #306
Prezzo QuickSwap(QUICK)
$ 0.01146 1.06%
Basso: $ 0.01133
Alto: $ 0.01161
EUR
0.009754
BTC
0.00000015
ETH
0.00000312

QuickSwap (QUICK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del QuickSwap QUICK su un periodo mensile.

Cap. Mercato
$ 8.873M
Volume (24H)
$ 561.462K
Moneta Circolante
774,239,070

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.0114 $ 0.00034 (3.07%)
20/04/26, 00:00$ 0.01106 $ -0.00038 (-3.32%)
19/04/26, 00:00$ 0.01144 $ -0.00029 (-2.47%)
18/04/26, 00:00$ 0.01173 $ 0.00031 (2.71%)
17/04/26, 00:00$ 0.01142 $ 0.00052 (4.77%)
16/04/26, 00:00$ 0.0109 $ 0.00045 (4.31%)
15/04/26, 00:00$ 0.01045 $ -0.00031 (-2.88%)
14/04/26, 00:00$ 0.01076 $ 0.00089 (9.02%)
13/04/26, 00:00$ 0.00987 $ -0.0003 (-2.95%)
12/04/26, 00:00$ 0.01017 $ 0.00016 (1.60%)
11/04/26, 00:00$ 0.01001 $ 0.00009999 (1.01%)
10/04/26, 00:00$ 0.00991 $ 0.00003 (0.30%)
09/04/26, 00:00$ 0.00988 $ 0.0000-8 (-0.80%)
08/04/26, 00:00$ 0.00996 $ 0.00022 (2.26%)
07/04/26, 00:00$ 0.00974 $ 0.00004 (0.41%)
06/04/26, 00:00$ 0.0097 $ 0.0001 (1.04%)
05/04/26, 00:00$ 0.0096 $ 0.00009 (0.95%)
04/04/26, 00:00$ 0.00951 $ 0.00005 (0.53%)
03/04/26, 00:00$ 0.00946 $ 0.0000-3 (-0.32%)
02/04/26, 00:00$ 0.00949 $ 0.00016 (1.71%)