Radicle RAD Radicle Prezzo: $ 1.5078 0.00%
Radicle RAD

Radicle

Rango #125
Prezzo Radicle(RAD)
$ 1.5078 0.00%
Basso: $ 1.5078
Alto: $ 1.5078
EUR
1.3099
BTC
0.00002441
ETH
0.000945

Radicle (RAD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Radicle RAD su un periodo mensile.

Cap. Mercato
$ 89.075M
Volume (24H)
$ 5.625M
Moneta Circolante
59,075,979

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 1.51 ?? (0.00%)
04/06/26, 00:00$ 1.51 ?? (0.00%)
03/06/26, 00:00$ 1.51 ?? (0.00%)
02/06/26, 00:00$ 1.51 ?? (0.00%)
01/06/26, 00:00$ 1.51 ?? (0.00%)
31/05/26, 00:00$ 1.51 ?? (0.00%)
30/05/26, 00:00$ 1.51 ?? (0.00%)
29/05/26, 00:00$ 1.51 ?? (0.00%)
28/05/26, 00:00$ 1.51 ?? (0.00%)
27/05/26, 00:00$ 1.51 ?? (0.00%)
26/05/26, 00:00$ 1.51 $ 1.22 (419.93%)
25/05/26, 00:00$ 0.29 $ -0.007 (-2.36%)
24/05/26, 00:00$ 0.297 $ 0.01 (3.48%)
23/05/26, 00:00$ 0.287 $ -0.011 (-3.69%)
22/05/26, 00:00$ 0.298 $ -0.007 (-2.30%)
21/05/26, 00:00$ 0.305 $ -0.006 (-1.93%)
20/05/26, 00:00$ 0.311 $ 0.029 (10.28%)
19/05/26, 00:00$ 0.282 $ -0.016 (-5.37%)
18/05/26, 00:00$ 0.298 $ -0.007 (-2.30%)
17/05/26, 00:00$ 0.305 $ -0.013 (-4.09%)