Radicle RAD Radicle Prezzo: $ 1.5078 0.00%
Radicle RAD

Radicle

Rango #188
Prezzo Radicle(RAD)
$ 1.5078 0.00%
Basso: $ 1.5078
Alto: $ 1.5078
EUR
1.3234
BTC
0.0000177
ETH
0.000411

Radicle (RAD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Radicle RAD su un periodo mensile.

Cap. Mercato
$ 77.766M
Volume (24H)
$ 13.372M
Moneta Circolante
51,575,979

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/04/25, 00:00$ 1.51 ?? (0.00%)
18/04/25, 00:00$ 1.51 ?? (0.00%)
17/04/25, 00:00$ 1.51 ?? (0.00%)
16/04/25, 00:00$ 1.51 ?? (0.00%)
15/04/25, 00:00$ 1.51 ?? (0.00%)
14/04/25, 00:00$ 1.51 ?? (0.00%)
13/04/25, 00:00$ 1.51 ?? (0.00%)
12/04/25, 00:00$ 1.51 ?? (0.00%)
11/04/25, 00:00$ 1.51 ?? (0.00%)
10/04/25, 00:00$ 1.51 ?? (0.00%)
09/04/25, 00:00$ 1.51 ?? (0.00%)
08/04/25, 00:00$ 1.51 ?? (0.00%)
07/04/25, 00:00$ 1.51 ?? (0.00%)
06/04/25, 00:00$ 1.51 ?? (0.00%)
05/04/25, 00:00$ 1.51 ?? (0.00%)
04/04/25, 00:00$ 1.51 ?? (0.00%)
03/04/25, 00:00$ 1.51 ?? (0.00%)
02/04/25, 00:00$ 1.51 ?? (0.00%)
01/04/25, 00:00$ 1.51 ?? (0.00%)
31/03/25, 00:00$ 1.51 ?? (0.00%)