Radicle RAD Radicle Prezzo: $ 1.5078 0.00%
Radicle RAD

Radicle

Rango #129
Prezzo Radicle(RAD)
$ 1.5078 0.00%
Basso: $ 1.5078
Alto: $ 1.5078
EUR
1.2994
BTC
0.0000189
ETH
0.000613

Radicle (RAD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Radicle RAD su un periodo mensile.

Cap. Mercato
$ 89.075M
Volume (24H)
$ 1.355M
Moneta Circolante
59,075,979

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 1.51 ?? (0.00%)
04/09/26, 00:00$ 1.51 ?? (0.00%)
03/09/26, 00:00$ 1.51 ?? (0.00%)
02/09/26, 00:00$ 1.51 ?? (0.00%)
01/09/26, 00:00$ 1.51 ?? (0.00%)
31/08/26, 00:00$ 1.51 ?? (0.00%)
30/08/26, 00:00$ 1.51 ?? (0.00%)
29/08/26, 00:00$ 1.51 ?? (0.00%)
28/08/26, 00:00$ 1.51 ?? (0.00%)
27/08/26, 00:00$ 1.51 ?? (0.00%)
26/08/26, 00:00$ 1.51 ?? (0.00%)
25/08/26, 00:00$ 1.51 ?? (0.00%)
24/08/26, 00:00$ 1.51 ?? (0.00%)
23/08/26, 00:00$ 1.51 ?? (0.00%)
22/08/26, 00:00$ 1.51 ?? (0.00%)
21/08/26, 00:00$ 1.51 ?? (0.00%)
20/08/26, 00:00$ 1.51 ?? (0.00%)
19/08/26, 00:00$ 1.51 ?? (0.00%)
18/08/26, 00:00$ 1.51 ?? (0.00%)
17/08/26, 00:00$ 1.51 ?? (0.00%)