Radicle RAD Radicle Prezzo: $ 1.5078 0.00%
Radicle RAD

Radicle

Rango #196
Prezzo Radicle(RAD)
$ 1.5078 0.00%
Basso: $ 1.5078
Alto: $ 1.5078
EUR
1.3918
BTC
0.00001834
ETH
0.000411

Radicle (RAD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Radicle RAD su un periodo mensile.

Cap. Mercato
$ 77.766M
Volume (24H)
$ 46.176M
Moneta Circolante
51,575,979

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/03/25, 00:00$ 1.51 ?? (0.00%)
09/03/25, 00:00$ 1.51 ?? (0.00%)
08/03/25, 00:00$ 1.51 ?? (0.00%)
07/03/25, 00:00$ 1.51 ?? (0.00%)
06/03/25, 00:00$ 1.51 ?? (0.00%)
05/03/25, 00:00$ 1.51 ?? (0.00%)
04/03/25, 00:00$ 1.51 ?? (0.00%)
03/03/25, 00:00$ 1.51 ?? (0.00%)
02/03/25, 00:00$ 1.51 ?? (0.00%)
01/03/25, 00:00$ 1.51 ?? (0.00%)
28/02/25, 00:00$ 1.51 ?? (0.00%)
27/02/25, 00:00$ 1.51 ?? (0.00%)
26/02/25, 00:00$ 1.51 ?? (0.00%)
25/02/25, 00:00$ 1.51 ?? (0.00%)
24/02/25, 00:00$ 1.51 ?? (0.00%)
23/02/25, 00:00$ 1.51 ?? (0.00%)
22/02/25, 00:00$ 1.51 ?? (0.00%)
21/02/25, 00:00$ 1.51 ?? (0.00%)
20/02/25, 00:00$ 1.51 ?? (0.00%)
19/02/25, 00:00$ 1.51 ?? (0.00%)