Radicle RAD Radicle Prezzo: $ 1.5078 0.00%
Radicle RAD

Radicle

Rango #231
Prezzo Radicle(RAD)
$ 1.5078 0.00%
Basso: $ 1.5078
Alto: $ 1.5078
EUR
1.4471
BTC
0.00001595
ETH
0.000411

Radicle (RAD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Radicle RAD su un periodo mensile.

Cap. Mercato
$ 78.061M
Volume (24H)
$ 24.674M
Moneta Circolante
51,771,495

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/12/24, 00:00$ 1.51 ?? (0.00%)
26/12/24, 00:00$ 1.51 ?? (0.00%)
25/12/24, 00:00$ 1.51 ?? (0.00%)
24/12/24, 00:00$ 1.51 ?? (0.00%)
23/12/24, 00:00$ 1.51 ?? (0.00%)
22/12/24, 00:00$ 1.51 ?? (0.00%)
21/12/24, 00:00$ 1.51 ?? (0.00%)
20/12/24, 00:00$ 1.51 ?? (0.00%)
19/12/24, 00:00$ 1.51 ?? (0.00%)
18/12/24, 00:00$ 1.51 ?? (0.00%)
17/12/24, 00:00$ 1.51 ?? (0.00%)
16/12/24, 00:00$ 1.51 ?? (0.00%)
15/12/24, 00:00$ 1.51 ?? (0.00%)
14/12/24, 00:00$ 1.51 ?? (0.00%)
13/12/24, 00:00$ 1.51 ?? (0.00%)
12/12/24, 00:00$ 1.51 $ 0.0207 (1.39%)
11/12/24, 00:00$ 1.49 $ -0.0518 (-3.37%)
10/12/24, 00:00$ 1.54 $ -0.3124 (-16.87%)
09/12/24, 00:00$ 1.85 $ 0.1331 (7.75%)
08/12/24, 00:00$ 1.72 $ -0.0544 (-3.07%)