Rarible RARI Rarible Prezzo: $ 2.6641 0.00%
Rarible RARI

Rarible

Rango #244
Prezzo Rarible(RARI)
$ 2.6641 0.00%
Basso: $ 2.6641
Alto: $ 2.6641
EUR
2.561
BTC
0.00002755
ETH
0.000727

Rarible (RARI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rarible RARI su un periodo mensile.

Cap. Mercato
$ 65.835M
Volume (24H)
$ 723.268K
Moneta Circolante
24,712,053

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 2.66 ?? (0.00%)
21/12/24, 00:00$ 2.66 ?? (0.00%)
20/12/24, 00:00$ 2.66 ?? (0.00%)
19/12/24, 00:00$ 2.66 ?? (0.00%)
18/12/24, 00:00$ 2.66 ?? (0.00%)
17/12/24, 00:00$ 2.66 ?? (0.00%)
16/12/24, 00:00$ 2.66 ?? (0.00%)
15/12/24, 00:00$ 2.66 ?? (0.00%)
14/12/24, 00:00$ 2.66 ?? (0.00%)
13/12/24, 00:00$ 2.66 ?? (0.00%)
12/12/24, 00:00$ 2.66 $ -0.0138 (-0.52%)
11/12/24, 00:00$ 2.68 $ -0.1133 (-4.06%)
10/12/24, 00:00$ 2.79 $ -0.3168 (-10.19%)
09/12/24, 00:00$ 3.11 $ 0.1625 (5.52%)
08/12/24, 00:00$ 2.95 $ -0.0875 (-2.88%)
07/12/24, 00:00$ 3.03 $ 0.161 (5.61%)
06/12/24, 00:00$ 2.87 $ -0.40 (-12.22%)
05/12/24, 00:00$ 3.27 $ -0.8368 (-20.37%)
04/12/24, 00:00$ 4.11 $ 2.00 (95.04%)
03/12/24, 00:00$ 2.11 $ -0.1845 (-8.05%)