Raydium RAY Raydium Prezzo: $ 0.667 2.93%
Raydium RAY

Raydium

Rango #84
Prezzo Raydium(RAY)
$ 0.667 2.93%
Basso: $ 0.648
Alto: $ 0.68
EUR
0.568046
BTC
0.00000881
ETH
0.000182

Raydium (RAY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Raydium RAY su un periodo mensile.

Cap. Mercato
$ 179.235M
Volume (24H)
$ 22.018M
Moneta Circolante
268,717,971

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.652 $ 0.019 (3.00%)
20/04/26, 00:00$ 0.633 $ -0.028 (-4.24%)
19/04/26, 00:00$ 0.661 $ -0.037 (-5.30%)
18/04/26, 00:00$ 0.698 $ 0.005 (0.72%)
17/04/26, 00:00$ 0.693 $ 0.03 (4.52%)
16/04/26, 00:00$ 0.663 $ 0.018 (2.79%)
15/04/26, 00:00$ 0.645 $ -0.013 (-1.98%)
14/04/26, 00:00$ 0.658 $ 0.036 (5.79%)
13/04/26, 00:00$ 0.622 $ -0.037 (-5.61%)
12/04/26, 00:00$ 0.659 $ -0.001 (-0.15%)
11/04/26, 00:00$ 0.66 $ 0.029 (4.60%)
10/04/26, 00:00$ 0.631 $ 0.006 (0.96%)
09/04/26, 00:00$ 0.625 $ -0.025 (-3.85%)
08/04/26, 00:00$ 0.65 $ 0.037 (6.04%)
07/04/26, 00:00$ 0.613 $ -0.005 (-0.81%)
06/04/26, 00:00$ 0.618 $ -0.003 (-0.48%)
05/04/26, 00:00$ 0.621 $ -0.019 (-2.97%)
04/04/26, 00:00$ 0.64 $ 0.019 (3.06%)
03/04/26, 00:00$ 0.621 $ -0.039 (-5.91%)
02/04/26, 00:00$ 0.66 $ 0.034 (5.43%)