Raydium RAY Raydium Prezzo: $ 0.834 1.88%
Raydium RAY

Raydium

Rango #80
Prezzo Raydium(RAY)
$ 0.834 1.88%
Basso: $ 0.8029
Alto: $ 0.8483
EUR
0.718786
BTC
0.00001046
ETH
0.000339

Raydium (RAY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Raydium RAY su un periodo mensile.

Cap. Mercato
$ 224.795M
Volume (24H)
$ 9.617M
Moneta Circolante
269,538,780

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.8221 $ -0.01 (-1.20%)
04/09/26, 00:00$ 0.8321 $ 0.0338 (4.23%)
03/09/26, 00:00$ 0.7983 $ -0.0209 (-2.55%)
02/09/26, 00:00$ 0.8192 $ 0.0222 (2.79%)
01/09/26, 00:00$ 0.797 $ 0.0245 (3.17%)
31/08/26, 00:00$ 0.7725 $ -0.0238 (-2.99%)
30/08/26, 00:00$ 0.7963 $ -0.0128 (-1.58%)
29/08/26, 00:00$ 0.8091 $ -0.0226 (-2.72%)
28/08/26, 00:00$ 0.8317 $ 0.0286 (3.56%)
27/08/26, 00:00$ 0.8031 $ 0.0177 (2.25%)
26/08/26, 00:00$ 0.7854 $ 0.0193 (2.52%)
25/08/26, 00:00$ 0.7661 $ -0.006 (-0.78%)
24/08/26, 00:00$ 0.7721 $ 0.0264 (3.54%)
23/08/26, 00:00$ 0.7457 $ 0.0016 (0.22%)
22/08/26, 00:00$ 0.7441 $ 0.0528 (7.64%)
21/08/26, 00:00$ 0.6913 $ 0.0409 (6.29%)
20/08/26, 00:00$ 0.6504 $ 0.0334 (5.41%)
19/08/26, 00:00$ 0.617 $ -0.002 (-0.32%)
18/08/26, 00:00$ 0.619 $ 0.0054 (0.88%)
17/08/26, 00:00$ 0.6136 $ -0.0082 (-1.32%)