Ren REN Ren Prezzo: $ 0.04274 2.13%
Ren REN

Ren

Rango #277
Prezzo Ren(REN)
$ 0.04274 2.13%
Trade Buy
Basso: $ 0.04185
Alto: $ 0.04274
EUR
0.041053
BTC
0.00000044
ETH
0.00001166

Ren (REN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ren REN su un periodo mensile.

Cap. Mercato
$ 42.711M
Volume (24H)
$ 1.562M
Moneta Circolante
999,330,480

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.04185 ?? (0.00%)
21/12/24, 00:00$ 0.04185 ?? (0.00%)
20/12/24, 00:00$ 0.04185 ?? (0.00%)
19/12/24, 00:00$ 0.04185 ?? (0.00%)
18/12/24, 00:00$ 0.04185 ?? (0.00%)
17/12/24, 00:00$ 0.04185 ?? (0.00%)
16/12/24, 00:00$ 0.04185 ?? (0.00%)
15/12/24, 00:00$ 0.04185 ?? (0.00%)
14/12/24, 00:00$ 0.04185 ?? (0.00%)
13/12/24, 00:00$ 0.04185 ?? (0.00%)
12/12/24, 00:00$ 0.04185 ?? (0.00%)
11/12/24, 00:00$ 0.04185 $ 0.00093 (2.27%)
10/12/24, 00:00$ 0.04092 $ -0.0065 (-13.71%)
09/12/24, 00:00$ 0.04742 $ -0.00024 (-0.50%)
08/12/24, 00:00$ 0.04766 $ -0.001 (-2.06%)
07/12/24, 00:00$ 0.04866 $ 0.003 (6.57%)
06/12/24, 00:00$ 0.04566 $ -0.00256 (-5.31%)
05/12/24, 00:00$ 0.04822 $ -0.00138 (-2.78%)
04/12/24, 00:00$ 0.0496 $ 0.00133 (2.76%)
03/12/24, 00:00$ 0.04827 $ -0.00241 (-4.76%)